What’s your lore 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 23,870 | $ 10.14 | N/A |
| 2026-04-21 | $ 23,672 | $ 12.99 | $ 0.00002468 |
| 2026-04-20 | $ 23,031 | $ 6.04 | $ 0.00002436 |
| 2026-04-19 | $ 23,821 | $ 15.72 | $ 0.00002382 |
| 2026-04-18 | $ 24,485 | $ 108.52 | $ 0.00002451 |
| 2026-04-17 | $ 24,268 | $ 8.44 | $ 0.00002532 |
| 2026-04-16 | $ 23,353 | $ 146.43 | $ 0.00002522 |
| 2026-04-15 | $ 22,935 | $ 51.82 | $ 0.00002415 |
| 2026-04-14 | $ 22,935 | $ 51.82 | $ 0.00002384 |
| 2026-04-13 | $ 22,156 | $ 15.89 | $ 0.00002384 |
| 2026-04-12 | $ 22,749 | $ 16.30 | $ 0.00002291 |
| 2026-04-11 | $ 22,874 | $ 36.49 | $ 0.00002352 |
| 2026-04-10 | $ 22,648 | $ 38.83 | $ 0.00002378 |
| 2026-04-09 | $ 22,187 | $ 138.60 | $ 0.00002342 |
| 2026-04-08 | $ 22,568 | $ 4.99 | $ 0.00002295 |
| 2026-04-07 | $ 41,872 | $ 16.02 | $ 0.00002334 |
| 2026-04-06 | $ 21,349 | $ 92.34 | $ 0.00004359 |
| 2026-04-05 | $ 21,205 | $ 178.95 | $ 0.00002222 |
| 2026-04-04 | $ 21,288 | $ 209.56 | $ 0.00002193 |
| 2026-04-03 | $ 21,667 | $ 167.62 | $ 0.00002184 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
