what the dog doing? 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 385,204 | $ 53,840 | N/A |
| 2026-06-07 | $ 354,292 | $ 48,197 | $ 0.00038523 |
| 2026-06-06 | $ 338,015 | $ 71,775 | $ 0.00035481 |
| 2026-06-05 | $ 411,442 | $ 74,786 | $ 0.00034009 |
| 2026-06-04 | $ 451,271 | $ 94,598 | $ 0.00041540 |
| 2026-06-03 | $ 384,729 | $ 70,071 | $ 0.00045459 |
| 2026-06-02 | $ 398,130 | $ 112,600 | $ 0.00038476 |
| 2026-06-01 | $ 499,846 | $ 63,593 | $ 0.00040090 |
| 2026-05-31 | $ 536,942 | $ 72,649 | $ 0.00050003 |
| 2026-05-30 | $ 597,600 | $ 115,478 | $ 0.00053698 |
| 2026-05-29 | $ 481,917 | $ 85,403 | $ 0.00059797 |
| 2026-05-28 | $ 483,917 | $ 114,400 | $ 0.00048125 |
| 2026-05-27 | $ 488,055 | $ 139,261 | $ 0.00048393 |
| 2026-05-26 | $ 530,491 | $ 121,806 | $ 0.00048799 |
| 2026-05-25 | $ 528,538 | $ 99,238 | $ 0.00053045 |
| 2026-05-24 | $ 586,414 | $ 144,708 | $ 0.00052857 |
| 2026-05-23 | $ 686,394 | $ 311,762 | $ 0.00058644 |
| 2026-05-22 | $ 787,853 | $ 307,256 | $ 0.00068644 |
| 2026-05-21 | $ 1,121,300 | $ 172,644 | $ 0.00078840 |
| 2026-05-20 | $ 1,080,158 | $ 143,972 | $ 0.00112968 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
