what the dog doing? 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-23 | $ 180,784 | $ 30,286 | N/A |
| 2026-10-22 | $ 222,842 | $ 26,897 | $ 0.00018080 |
| 2026-10-21 | $ 224,809 | $ 26,603 | $ 0.00022287 |
| 2026-10-20 | $ 217,812 | $ 36,847 | $ 0.00022483 |
| 2026-10-19 | $ 179,837 | $ 36,453 | $ 0.00021783 |
| 2026-10-18 | $ 197,809 | $ 26,621 | $ 0.00017986 |
| 2026-10-17 | $ 198,787 | $ 30,513 | $ 0.00019783 |
| 2026-10-16 | $ 218,771 | $ 30,232 | $ 0.00019881 |
| 2026-10-15 | $ 219,780 | $ 28,446 | $ 0.00021879 |
| 2026-10-14 | $ 227,835 | $ 27,636 | $ 0.00021980 |
| 2026-10-13 | $ 237,752 | $ 26,715 | $ 0.00022786 |
| 2026-10-12 | $ 253,751 | $ 26,773 | $ 0.00023778 |
| 2026-10-11 | $ 249,770 | $ 29,062 | $ 0.00025378 |
| 2026-10-10 | $ 258,762 | $ 26,791 | $ 0.00024980 |
| 2026-10-09 | $ 265,784 | $ 27,075 | $ 0.00025879 |
| 2026-10-08 | $ 275,838 | $ 38,420 | $ 0.00026581 |
| 2026-10-07 | $ 320,916 | $ 48,898 | $ 0.00027587 |
| 2026-10-06 | $ 258,944 | $ 32,733 | $ 0.00032095 |
| 2026-10-05 | $ 253,935 | $ 27,079 | $ 0.00025897 |
| 2026-10-04 | $ 250,927 | $ 28,810 | $ 0.00025396 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
