Whatever this is 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 2,804.60 | $ 40.35 | N/A |
| 2026-04-19 | $ 2,996.15 | $ 151.67 | $ 0.00000281 |
| 2026-04-18 | $ 3,227.10 | $ 138.12 | $ 0.00000300 |
| 2026-04-17 | $ 3,595.17 | $ 146.58 | $ 0.00000323 |
| 2026-04-16 | $ 3,144.12 | $ 224.12 | $ 0.00000360 |
| 2026-04-15 | $ 3,646.86 | $ 1,127.55 | $ 0.00000315 |
| 2026-04-14 | $ 3,507.11 | $ 183.54 | $ 0.00000366 |
| 2026-04-13 | $ 3,486.43 | $ 129.20 | $ 0.00000351 |
| 2026-04-12 | $ 3,708.84 | $ 228.27 | $ 0.00000349 |
| 2026-04-11 | $ 4,049.79 | $ 315.64 | $ 0.00000371 |
| 2026-04-10 | $ 4,310.29 | $ 4,005.40 | $ 0.00000405 |
| 2026-04-09 | $ 4,439.70 | $ 1,579.63 | $ 0.00000431 |
| 2026-04-08 | $ 5,446.41 | $ 1,771.79 | $ 0.00000444 |
| 2026-04-07 | $ 4,080.22 | $ 623.54 | $ 0.00000545 |
| 2026-04-06 | $ 4,449.48 | $ 4,490.02 | $ 0.00000408 |
| 2026-04-05 | $ 7,470.06 | $ 13,129.75 | $ 0.00000446 |
| 2026-04-04 | $ 16,565.67 | $ 37,975 | $ 0.00000747 |
| 2026-04-03 | $ 21,156 | $ 131,184 | $ 0.00001657 |
| 2026-04-02 | $ 21,156 | $ 131,184 | $ 0.00002111 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
