WHATRR 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-18 | $ 55,198 | $ 22.00 | N/A |
| 2026-04-17 | $ 55,243 | $ 62.60 | $ 0.00000284 |
| 2026-04-16 | $ 55,243 | $ 62.60 | $ 0.00000283 |
| 2026-04-15 | $ 54,984 | $ 8.11 | $ 0.00000283 |
| 2026-04-14 | $ 54,984 | $ 8.11 | $ 0.00000283 |
| 2026-04-13 | $ 54,779 | $ 28.70 | $ 0.00000283 |
| 2026-04-12 | $ 54,825 | $ 28.70 | $ 0.00000282 |
| 2026-04-09 | $ 53,299 | $ 6.03 | $ 0.00000282 |
| 2026-04-08 | $ 53,299 | $ 6.03 | $ 0.00000275 |
| 2026-04-07 | $ 55,239 | $ 21.41 | $ 0.00000275 |
| 2026-04-06 | $ 55,239 | $ 21.41 | $ 0.00000285 |
| 2026-04-05 | $ 55,169 | $ 42.23 | $ 0.00000285 |
| 2026-04-04 | $ 53,773 | $ 49.48 | $ 0.00000284 |
| 2026-04-03 | $ 53,773 | $ 49.48 | $ 0.00000276 |
| 2026-04-02 | $ 53,987 | $ 28.83 | $ 0.00000276 |
| 2026-04-01 | $ 56,054 | $ 265.07 | $ 0.00000277 |
| 2026-03-31 | $ 58,483 | $ 31.22 | $ 0.00000289 |
| 2026-03-30 | $ 56,041 | $ 1.049 | $ 0.00000301 |
| 2026-03-29 | $ 56,441 | $ 355.86 | $ 0.00000288 |
| 2026-03-28 | $ 58,804 | $ 9.09 | $ 0.00000291 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
