Wheester 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-02 | $ 8,944.56 | $ 5.02 | N/A |
| 2026-06-01 | $ 8,944.56 | $ 5.02 | $ 0.000000212966 |
| 2026-05-31 | $ 9,211.80 | $ 65.47 | $ 0.000000212966 |
| 2026-05-30 | $ 9,021.70 | $ 64.12 | $ 0.000000219328 |
| 2026-05-29 | $ 9,021.59 | $ 64.12 | $ 0.000000214802 |
| 2026-05-25 | $ 9,290.92 | $ 2.71 | $ 0.000000214800 |
| 2026-05-24 | $ 9,290.92 | $ 2.71 | $ 0.000000221212 |
| 2026-05-20 | $ 9,423.88 | $ 1.91 | $ 0.000000221212 |
| 2026-05-19 | $ 9,423.88 | $ 1.91 | $ 0.000000224378 |
| 2026-05-18 | $ 9,230.09 | $ 5.10 | $ 0.000000224378 |
| 2026-05-17 | $ 9,278.65 | $ 5.15 | $ 0.000000220920 |
| 2026-05-15 | $ 10,705.12 | $ 1.89 | $ 0.000000223244 |
| 2026-05-14 | $ 11,206.09 | $ 1.39 | $ 0.000000256045 |
| 2026-05-13 | $ 11,156.62 | $ 6.40 | $ 0.000000266812 |
| 2026-05-12 | $ 11,099.78 | $ 1.84 | $ 0.000000265636 |
| 2026-05-11 | $ 11,493.28 | $ 2.40 | $ 0.000000264280 |
| 2026-05-10 | $ 10,807.78 | $ 27.70 | $ 0.000000273645 |
| 2026-05-09 | $ 10,862.40 | $ 75.62 | $ 0.000000257328 |
| 2026-05-08 | $ 10,021.50 | $ 2.49 | $ 0.000000258634 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
