Where Did The ETH Go? (Pulsechain) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 3,322.94 | $ 294.79 | N/A |
| 2026-04-22 | $ 4,950.76 | $ 21.26 | $ 0.00332294 |
| 2026-04-21 | $ 5,057.31 | $ 239.49 | $ 0.00495076 |
| 2026-04-20 | $ 6,287.76 | $ 19.09 | $ 0.00505731 |
| 2026-04-19 | $ 6,579.17 | $ 14.74 | $ 0.00626324 |
| 2026-04-18 | $ 7,112.61 | $ 31.85 | $ 0.00661775 |
| 2026-04-17 | $ 6,802.98 | $ 73.97 | $ 0.00711988 |
| 2026-04-16 | $ 6,934.84 | $ 26.79 | $ 0.00680298 |
| 2026-04-15 | $ 6,351.80 | $ 15.86 | $ 0.00695197 |
| 2026-04-14 | $ 6,203.18 | $ 11.02 | $ 0.00635180 |
| 2026-04-13 | $ 6,106.40 | $ 13.03 | $ 0.00620318 |
| 2026-04-12 | $ 6,408.01 | $ 34.44 | $ 0.00610640 |
| 2026-04-11 | $ 6,198.44 | $ 16.88 | $ 0.00640801 |
| 2026-04-10 | $ 6,103.16 | $ 21.13 | $ 0.00619616 |
| 2026-04-09 | $ 6,027.54 | $ 93.42 | $ 0.00610316 |
| 2026-04-08 | $ 6,107.94 | $ 81.32 | $ 0.00602754 |
| 2026-04-07 | $ 5,687.54 | $ 258.51 | $ 0.00625627 |
| 2026-04-06 | $ 5,864.97 | $ 31.66 | $ 0.00568392 |
| 2026-04-05 | $ 6,010.84 | $ 5.37 | $ 0.00586497 |
| 2026-04-04 | $ 5,929.64 | $ 68.50 | $ 0.00601823 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
