whim.bet by Virtuals 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 24,515 | $ 6.17 | N/A |
| 2026-06-07 | $ 22,925 | $ 1.77 | $ 0.00002931 |
| 2026-06-06 | $ 23,812 | $ 4.64 | $ 0.00002751 |
| 2026-06-05 | $ 26,637 | $ 21.00 | $ 0.00002868 |
| 2026-06-04 | $ 31,034 | $ 8.56 | $ 0.00003201 |
| 2026-06-03 | $ 29,165 | $ 7.49 | $ 0.00003723 |
| 2026-06-02 | $ 31,116 | $ 768.04 | $ 0.00003494 |
| 2026-06-01 | $ 27,167 | $ 1.042 | $ 0.00003733 |
| 2026-05-31 | $ 27,148 | $ 1.041 | $ 0.00003260 |
| 2026-05-30 | $ 27,421 | $ 2.17 | $ 0.00003259 |
| 2026-05-29 | $ 26,946 | $ 8.35 | $ 0.00003293 |
| 2026-05-28 | $ 28,064 | $ 16.15 | $ 0.00003234 |
| 2026-05-27 | $ 30,719 | $ 16.53 | $ 0.00003368 |
| 2026-05-26 | $ 29,249 | $ 5.63 | $ 0.00003684 |
| 2026-05-25 | $ 28,189 | $ 1.28 | $ 0.00003511 |
| 2026-05-24 | $ 28,687 | $ 15.55 | $ 0.00003383 |
| 2026-05-23 | $ 27,025 | $ 24.87 | $ 0.00003444 |
| 2026-05-22 | $ 28,705 | $ 303.00 | $ 0.00003243 |
| 2026-05-21 | $ 29,210 | $ 31.26 | $ 0.00003446 |
| 2026-05-20 | $ 27,830 | $ 1.059 | $ 0.00003505 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
