WHISKEY 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-23 | $ 1,584,042 | $ 453.05 | N/A |
| 2026-10-22 | $ 1,643,877 | $ 279.33 | $ 0.00158807 |
| 2026-10-21 | $ 1,618,704 | $ 196.22 | $ 0.00164805 |
| 2026-10-20 | $ 1,603,269 | $ 26.19 | $ 0.00162282 |
| 2026-10-19 | $ 1,581,712 | $ 61.99 | $ 0.00160734 |
| 2026-10-18 | $ 1,580,717 | $ 64.01 | $ 0.00158573 |
| 2026-10-17 | $ 1,587,292 | $ 115.70 | $ 0.00158473 |
| 2026-10-16 | $ 1,609,185 | $ 389.40 | $ 0.00159133 |
| 2026-10-15 | $ 1,574,920 | $ 573.83 | $ 0.00161327 |
| 2026-10-14 | $ 1,625,448 | $ 212.60 | $ 0.00157892 |
| 2026-10-13 | $ 1,599,919 | $ 732.83 | $ 0.00162958 |
| 2026-10-12 | $ 1,695,578 | $ 927.06 | $ 0.00160398 |
| 2026-10-11 | $ 1,691,458 | $ 353.54 | $ 0.00169989 |
| 2026-10-10 | $ 1,684,227 | $ 2,369.31 | $ 0.00169576 |
| 2026-10-09 | $ 1,695,541 | $ 2,173.12 | $ 0.00168851 |
| 2026-10-08 | $ 1,834,017 | $ 182.03 | $ 0.00169985 |
| 2026-10-07 | $ 1,914,454 | $ 2,693.57 | $ 0.00183868 |
| 2026-10-06 | $ 1,875,007 | $ 555.09 | $ 0.00191932 |
| 2026-10-05 | $ 1,889,928 | $ 438.77 | $ 0.00187977 |
| 2026-10-04 | $ 1,855,776 | $ 292.34 | $ 0.00189473 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
