WHISTLE - Privacy Focused Utility and Cult 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 77,595 | $ 6,143.35 | N/A |
| 2026-04-23 | $ 83,956 | $ 1,788.28 | $ 0.00007819 |
| 2026-04-22 | $ 86,299 | $ 8,315.32 | $ 0.00008387 |
| 2026-04-21 | $ 85,422 | $ 5,134.22 | $ 0.00008696 |
| 2026-04-20 | $ 65,807 | $ 3,413.52 | $ 0.00008655 |
| 2026-04-19 | $ 96,060 | $ 7,168.73 | $ 0.00006631 |
| 2026-04-18 | $ 101,715 | $ 3,695.29 | $ 0.00009679 |
| 2026-04-17 | $ 98,083 | $ 3,944.77 | $ 0.00010249 |
| 2026-04-16 | $ 112,392 | $ 1,311.72 | $ 0.00009882 |
| 2026-04-15 | $ 101,716 | $ 1,667.93 | $ 0.00011324 |
| 2026-04-14 | $ 110,726 | $ 1,592.03 | $ 0.00010248 |
| 2026-04-13 | $ 107,316 | $ 3,573.75 | $ 0.00011157 |
| 2026-04-12 | $ 113,383 | $ 7,834.87 | $ 0.00010813 |
| 2026-04-11 | $ 83,280 | $ 7,697.05 | $ 0.00011267 |
| 2026-04-10 | $ 68,085 | $ 7,147.20 | $ 0.00008392 |
| 2026-04-09 | $ 80,859 | $ 5,300.16 | $ 0.00006859 |
| 2026-04-08 | $ 101,735 | $ 4,641.51 | $ 0.00008147 |
| 2026-04-07 | $ 109,892 | $ 1,396.48 | $ 0.00010250 |
| 2026-04-06 | $ 117,992 | $ 1,736.85 | $ 0.00011072 |
| 2026-04-05 | $ 129,269 | $ 1,145.30 | $ 0.00011889 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
