White Monkey 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 106,908 | $ 1,164.03 | N/A |
| 2026-04-18 | $ 101,658 | $ 4.44 | $ 0.00011764 |
| 2026-04-17 | $ 101,519 | $ 15.65 | $ 0.00011186 |
| 2026-04-16 | $ 99,325 | $ 6.85 | $ 0.00011171 |
| 2026-04-15 | $ 98,146 | $ 12.20 | $ 0.00010929 |
| 2026-04-14 | $ 96,625 | $ 10.45 | $ 0.00010800 |
| 2026-04-13 | $ 94,183 | $ 10.13 | $ 0.00010632 |
| 2026-04-12 | $ 96,938 | $ 247.11 | $ 0.00010363 |
| 2026-04-11 | $ 96,844 | $ 12.24 | $ 0.00010666 |
| 2026-04-10 | $ 95,899 | $ 20.34 | $ 0.00010656 |
| 2026-04-09 | $ 95,735 | $ 619.54 | $ 0.00010552 |
| 2026-04-08 | $ 99,587 | $ 10.96 | $ 0.00010538 |
| 2026-04-07 | $ 99,587 | $ 10.96 | $ 0.00010951 |
| 2026-04-05 | $ 97,668 | $ 12.03 | $ 0.00010951 |
| 2026-04-04 | $ 97,387 | $ 11.99 | $ 0.00010747 |
| 2026-04-03 | $ 96,557 | $ 628.65 | $ 0.00010716 |
| 2026-04-02 | $ 101,620 | $ 49.07 | $ 0.00010636 |
| 2026-04-01 | $ 102,013 | $ 29.48 | $ 0.00011182 |
| 2026-03-31 | $ 100,579 | $ 9.03 | $ 0.00011225 |
| 2026-03-30 | $ 100,500 | $ 60.63 | $ 0.00011067 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
