WhiteBIT Coin 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-06 | $ 8,664,193,382 | $ 218,447,581 | N/A |
| 2026-11-05 | $ 9,240,759,008 | $ 198,463,474 | $ 73.02 |
| 2026-11-04 | $ 8,823,934,146 | $ 85,592,372 | $ 77.86 |
| 2026-11-03 | $ 8,751,539,699 | $ 104,642,047 | $ 74.35 |
| 2026-11-02 | $ 8,911,544,350 | $ 43,471,543 | $ 73.74 |
| 2026-11-01 | $ 8,826,349,891 | $ 44,843,167 | $ 75.08 |
| 2026-10-31 | $ 8,804,410,973 | $ 224,336,614 | $ 74.37 |
| 2026-10-30 | $ 8,857,651,087 | $ 189,419,437 | $ 74.18 |
| 2026-10-29 | $ 9,261,029,440 | $ 79,762,906 | $ 74.63 |
| 2026-10-28 | $ 9,214,186,690 | $ 73,087,925 | $ 78.03 |
| 2026-10-27 | $ 9,128,115,858 | $ 141,029,321 | $ 77.61 |
| 2026-10-26 | $ 9,158,500,292 | $ 66,219,422 | $ 76.89 |
| 2026-10-25 | $ 9,255,225,636 | $ 83,658,166 | $ 77.14 |
| 2026-10-24 | $ 9,356,139,489 | $ 96,513,996 | $ 77.91 |
| 2026-10-23 | $ 9,374,345,697 | $ 97,609,498 | $ 78.76 |
| 2026-10-22 | $ 9,693,079,789 | $ 104,394,165 | $ 78.92 |
| 2026-10-21 | $ 9,628,395,256 | $ 118,902,618 | $ 81.60 |
| 2026-10-20 | $ 9,509,308,415 | $ 87,799,096 | $ 81.06 |
| 2026-10-19 | $ 9,520,051,969 | $ 70,958,693 | $ 80.05 |
| 2026-10-18 | $ 9,455,263,604 | $ 39,983,313 | $ 80.14 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
