WhiteBridge Network 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 499,977 | $ 130,018 | N/A |
| 2026-04-19 | $ 577,849 | $ 132,340 | $ 0.00169559 |
| 2026-04-18 | $ 447,051 | $ 127,392 | $ 0.00196414 |
| 2026-04-17 | $ 472,650 | $ 144,395 | $ 0.00152116 |
| 2026-04-16 | $ 515,052 | $ 154,697 | $ 0.00160954 |
| 2026-04-15 | $ 565,255 | $ 230,640 | $ 0.00175503 |
| 2026-04-14 | $ 741,966 | $ 565,675 | $ 0.00192402 |
| 2026-04-13 | $ 1,027,760 | $ 213,934 | $ 0.00252655 |
| 2026-04-12 | $ 807,544 | $ 132,674 | $ 0.00350300 |
| 2026-04-11 | $ 700,624 | $ 116,333 | $ 0.00275681 |
| 2026-04-10 | $ 722,570 | $ 126,585 | $ 0.00239327 |
| 2026-04-09 | $ 698,134 | $ 169,659 | $ 0.00246788 |
| 2026-04-08 | $ 757,186 | $ 149,089 | $ 0.00238401 |
| 2026-04-07 | $ 784,694 | $ 149,453 | $ 0.00258954 |
| 2026-04-06 | $ 843,340 | $ 174,307 | $ 0.00268244 |
| 2026-04-05 | $ 756,801 | $ 148,110 | $ 0.00288284 |
| 2026-04-04 | $ 782,189 | $ 139,477 | $ 0.00258679 |
| 2026-04-03 | $ 622,621 | $ 151,267 | $ 0.00267761 |
| 2026-04-02 | $ 637,117 | $ 172,248 | $ 0.00267877 |
| 2026-04-01 | $ 657,161 | $ 161,287 | $ 0.00274177 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
