Whiteheart 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 35,146,205 | $ 1,256.21 | N/A |
| 2026-04-20 | $ 34,438,577 | $ 85.50 | $ 3,954.89 |
| 2026-04-19 | $ 34,438,577 | $ 85.50 | $ 3,874.73 |
| 2026-04-10 | $ 33,150,288 | $ 356.28 | $ 3,874.73 |
| 2026-04-09 | $ 33,257,074 | $ 357.53 | $ 3,729.78 |
| 2026-04-08 | $ 33,257,074 | $ 357.53 | $ 3,742.84 |
| 2026-03-31 | $ 30,906,881 | $ 11.30 | $ 3,742.84 |
| 2026-03-30 | $ 30,069,658 | $ 10.99 | $ 3,477.37 |
| 2026-03-29 | $ 30,702,677 | $ 6.01 | $ 3,383.17 |
| 2026-03-28 | $ 31,300,296 | $ 633.89 | $ 3,454.40 |
| 2026-03-27 | $ 31,264,753 | $ 633.39 | $ 3,521.64 |
| 2026-03-26 | $ 32,898,764 | $ 370.15 | $ 3,518.84 |
| 2026-03-25 | $ 32,742,843 | $ 376.21 | $ 3,701.48 |
| 2026-03-24 | $ 32,742,843 | $ 376.21 | $ 3,683.94 |
| 2026-03-23 | $ 31,149,187 | $ 788.56 | $ 3,683.94 |
| 2026-03-22 | $ 31,149,187 | $ 788.56 | $ 3,504.63 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
