Whuffie 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-26 | $ 4,464,626 | $ 233,226 | N/A |
| 2026-10-25 | $ 4,453,874 | $ 327,236 | $ 2.30 |
| 2026-10-24 | $ 4,534,192 | $ 384,247 | $ 2.29 |
| 2026-10-23 | $ 5,250,771 | $ 455,858 | $ 2.32 |
| 2026-10-22 | $ 5,542,239 | $ 229,731 | $ 2.65 |
| 2026-10-21 | $ 5,752,342 | $ 772,045 | $ 2.79 |
| 2026-10-20 | $ 5,760,877 | $ 1,077,322 | $ 2.90 |
| 2026-10-19 | $ 5,813,996 | $ 1,885,876 | $ 2.89 |
| 2026-10-18 | $ 4,672,416 | $ 777,457 | $ 2.89 |
| 2026-10-17 | $ 4,579,590 | $ 849,334 | $ 2.32 |
| 2026-10-16 | $ 4,556,922 | $ 1,342,539 | $ 2.23 |
| 2026-10-15 | $ 4,931,094 | $ 745,791 | $ 2.22 |
| 2026-10-14 | $ 5,546,568 | $ 990,039 | $ 2.34 |
| 2026-10-13 | $ 5,744,994 | $ 1,046,922 | $ 2.61 |
| 2026-10-12 | $ 6,073,598 | $ 437,392 | $ 2.49 |
| 2026-10-11 | $ 6,056,236 | $ 946,346 | $ 2.62 |
| 2026-10-10 | $ 7,332,807 | $ 1,693,595 | $ 2.60 |
| 2026-10-09 | $ 0.000000000000000000 | $ 2,183,057 | $ 3.13 |
| 2026-10-08 | $ 0.000000000000000000 | $ 415,579 | $ 3.48 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
