Whyyoutouzhele 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 463,705 | $ 170.61 | N/A |
| 2026-04-22 | $ 455,844 | $ 123.37 | $ 0.00046365 |
| 2026-04-21 | $ 448,613 | $ 270.17 | $ 0.00045595 |
| 2026-04-20 | $ 439,812 | $ 3,412.49 | $ 0.00044865 |
| 2026-04-19 | $ 514,163 | $ 28.27 | $ 0.00044010 |
| 2026-04-18 | $ 526,323 | $ 192.15 | $ 0.00051424 |
| 2026-04-17 | $ 533,420 | $ 1,259.48 | $ 0.00052637 |
| 2026-04-16 | $ 482,695 | $ 50.83 | $ 0.00053593 |
| 2026-04-15 | $ 476,392 | $ 92.79 | $ 0.00048277 |
| 2026-04-14 | $ 489,430 | $ 35.43 | $ 0.00047643 |
| 2026-04-13 | $ 464,861 | $ 46.42 | $ 0.00048872 |
| 2026-04-12 | $ 482,227 | $ 52.25 | $ 0.00046493 |
| 2026-04-11 | $ 480,181 | $ 11.94 | $ 0.00048006 |
| 2026-04-10 | $ 473,805 | $ 69.08 | $ 0.00048147 |
| 2026-04-09 | $ 466,134 | $ 661.66 | $ 0.00047193 |
| 2026-04-08 | $ 498,924 | $ 144.15 | $ 0.00046855 |
| 2026-04-07 | $ 462,800 | $ 94.87 | $ 0.00049897 |
| 2026-04-06 | $ 468,954 | $ 25.73 | $ 0.00046284 |
| 2026-04-05 | $ 462,442 | $ 260.63 | $ 0.00046772 |
| 2026-04-04 | $ 464,933 | $ 51.70 | $ 0.00046256 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
