Wibx 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-21 | $ 15,448,591 | $ 10,702.69 | N/A |
| 2026-10-20 | $ 15,871,257 | $ 38,946 | $ 0.00131463 |
| 2026-10-19 | $ 15,258,147 | $ 17,643.97 | $ 0.00135060 |
| 2026-10-18 | $ 16,959,711 | $ 120,242 | $ 0.00129842 |
| 2026-10-17 | $ 13,893,319 | $ 87,395 | $ 0.00144322 |
| 2026-10-16 | $ 10,612,937 | $ 6,861.85 | $ 0.00118228 |
| 2026-10-15 | $ 10,730,300 | $ 9,859.83 | $ 0.00090313 |
| 2026-10-14 | $ 10,034,085 | $ 6,545.32 | $ 0.00091312 |
| 2026-10-13 | $ 10,848,258 | $ 7,613.31 | $ 0.00085387 |
| 2026-10-12 | $ 10,284,440 | $ 1,428.68 | $ 0.00092315 |
| 2026-10-11 | $ 10,560,008 | $ 3,445.29 | $ 0.00087518 |
| 2026-10-10 | $ 10,564,659 | $ 11,459.56 | $ 0.00089863 |
| 2026-10-09 | $ 10,976,894 | $ 28,132 | $ 0.00089902 |
| 2026-10-08 | $ 10,278,954 | $ 19,508.78 | $ 0.00093410 |
| 2026-10-07 | $ 9,552,405 | $ 6,120.17 | $ 0.00087471 |
| 2026-10-06 | $ 9,852,796 | $ 8,423.32 | $ 0.00081288 |
| 2026-10-05 | $ 9,560,535 | $ 2,519.74 | $ 0.00083844 |
| 2026-10-04 | $ 9,542,169 | $ 1,395.79 | $ 0.00081357 |
| 2026-10-03 | $ 9,832,277 | $ 8,594.40 | $ 0.00081201 |
| 2026-10-02 | $ 10,012,647 | $ 6,785.38 | $ 0.00083670 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
