Wibx 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 10,784,833 | $ 1,242.31 | N/A |
| 2026-04-19 | $ 11,136,808 | $ 45,210 | $ 0.00091776 |
| 2026-04-18 | $ 10,285,707 | $ 54,522 | $ 0.00094771 |
| 2026-04-17 | $ 8,618,821 | $ 7,881.27 | $ 0.00087886 |
| 2026-04-16 | $ 8,996,802 | $ 17,594.89 | $ 0.00073353 |
| 2026-04-15 | $ 8,623,897 | $ 14,351.20 | $ 0.00076560 |
| 2026-04-14 | $ 8,331,796 | $ 8,562.27 | $ 0.00073387 |
| 2026-04-13 | $ 8,416,047 | $ 6,183.94 | $ 0.00070901 |
| 2026-04-12 | $ 8,377,361 | $ 10,454.70 | $ 0.00071615 |
| 2026-04-11 | $ 8,473,811 | $ 23,862 | $ 0.00071289 |
| 2026-04-10 | $ 8,624,853 | $ 9,253.78 | $ 0.00072105 |
| 2026-04-09 | $ 8,426,152 | $ 13,674.92 | $ 0.00073395 |
| 2026-04-08 | $ 8,478,447 | $ 7,413.03 | $ 0.00071705 |
| 2026-04-07 | $ 8,477,587 | $ 21,138 | $ 0.00072190 |
| 2026-04-06 | $ 8,818,628 | $ 2,856.81 | $ 0.00072099 |
| 2026-04-05 | $ 8,986,613 | $ 3,783.78 | $ 0.00075044 |
| 2026-04-04 | $ 9,118,466 | $ 13,104.21 | $ 0.00076472 |
| 2026-04-03 | $ 9,739,018 | $ 11,152.48 | $ 0.00079332 |
| 2026-04-02 | $ 9,329,415 | $ 28,384 | $ 0.00082876 |
| 2026-04-01 | $ 8,819,807 | $ 30,345 | $ 0.00079407 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
