Wicrypt 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 64,273 | $ 69,191 | N/A |
| 2026-04-20 | $ 63,316 | $ 66,902 | $ 0.00086596 |
| 2026-04-19 | $ 63,796 | $ 64,309 | $ 0.00085480 |
| 2026-04-18 | $ 64,476 | $ 37,344 | $ 0.00086052 |
| 2026-04-17 | $ 63,720 | $ 22,374 | $ 0.00086988 |
| 2026-04-16 | $ 63,660 | $ 84,147 | $ 0.00086012 |
| 2026-04-15 | $ 63,228 | $ 119,987 | $ 0.00086033 |
| 2026-04-14 | $ 63,795 | $ 121,252 | $ 0.00085303 |
| 2026-04-13 | $ 62,581 | $ 118,018 | $ 0.00086069 |
| 2026-04-12 | $ 63,652 | $ 114,725 | $ 0.00084381 |
| 2026-04-11 | $ 64,129 | $ 110,826 | $ 0.00085899 |
| 2026-04-10 | $ 63,463 | $ 104,797 | $ 0.00086521 |
| 2026-04-09 | $ 61,396 | $ 114,209 | $ 0.00085575 |
| 2026-04-08 | $ 62,590 | $ 91,221 | $ 0.00082832 |
| 2026-04-07 | $ 59,743 | $ 61,076 | $ 0.00084496 |
| 2026-04-06 | $ 60,051 | $ 62,351 | $ 0.00080644 |
| 2026-04-05 | $ 59,114 | $ 75,294 | $ 0.00081017 |
| 2026-04-04 | $ 57,529 | $ 118,762 | $ 0.00079753 |
| 2026-04-03 | $ 55,655 | $ 123,781 | $ 0.00079767 |
| 2026-04-02 | $ 58,195 | $ 105,635 | $ 0.00077119 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
