WIDI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 5,822.12 | $ 11.89 | N/A |
| 2026-04-18 | $ 5,971.54 | $ 22.03 | $ 0.00000582 |
| 2026-04-17 | $ 5,646.12 | $ 1.99 | $ 0.00000597 |
| 2026-04-16 | $ 5,476.04 | $ 7.49 | $ 0.00000565 |
| 2026-04-15 | $ 5,656.21 | $ 1.29 | $ 0.00000552 |
| 2026-04-14 | $ 5,555.47 | $ 2.56 | $ 0.00000566 |
| 2026-04-13 | $ 5,555.47 | $ 2.56 | $ 0.00000552 |
| 2026-04-12 | $ 5,648.12 | $ 2.46 | $ 0.00000552 |
| 2026-04-11 | $ 5,572.46 | $ 6.06 | $ 0.00000565 |
| 2026-04-10 | $ 5,441.88 | $ 2.94 | $ 0.00000560 |
| 2026-04-09 | $ 5,468.96 | $ 2.95 | $ 0.00000544 |
| 2026-04-08 | $ 5,468.96 | $ 2.95 | $ 0.00000546 |
| 2026-04-07 | $ 5,403.90 | $ 18.73 | $ 0.00000546 |
| 2026-04-06 | $ 5,394.12 | $ 30.59 | $ 0.00000540 |
| 2026-04-05 | $ 5,449.04 | $ 6,659.30 | $ 0.00000541 |
| 2026-04-04 | $ 5,278.31 | $ 1.49 | $ 0.00000545 |
| 2026-04-03 | $ 5,222.91 | $ 2.81 | $ 0.00000528 |
| 2026-04-02 | $ 5,623.62 | $ 1.40 | $ 0.00000525 |
| 2026-04-01 | $ 5,522.13 | $ 61.78 | $ 0.00000562 |
| 2026-03-31 | $ 5,686.59 | $ 55.94 | $ 0.00000552 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
