Wiener Doge on Solana 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 373,748 | $ 239.08 | N/A |
| 2026-06-07 | $ 330,307 | $ 894.35 | $ 0.371926 |
| 2026-06-06 | $ 408,174 | $ 7.96 | $ 0.329621 |
| 2026-06-05 | $ 444,632 | $ 132.32 | $ 0.407725 |
| 2026-06-04 | $ 448,806 | $ 121.83 | $ 0.442420 |
| 2026-06-03 | $ 450,905 | $ 7.93 | $ 0.448987 |
| 2026-06-02 | $ 499,280 | $ 104.91 | $ 0.452276 |
| 2026-06-01 | $ 490,649 | $ 24.39 | $ 0.497045 |
| 2026-05-31 | $ 497,499 | $ 199.09 | $ 0.490992 |
| 2026-05-30 | $ 497,729 | $ 168.33 | $ 0.497739 |
| 2026-05-29 | $ 499,850 | $ 7.57 | $ 0.498076 |
| 2026-05-28 | $ 503,443 | $ 17.22 | $ 0.500199 |
| 2026-05-27 | $ 513,127 | $ 2.27 | $ 0.503725 |
| 2026-05-26 | $ 521,578 | $ 40.66 | $ 0.513671 |
| 2026-05-25 | $ 525,561 | $ 14.65 | $ 0.521943 |
| 2026-05-24 | $ 524,408 | $ 12.68 | $ 0.526114 |
| 2026-05-23 | $ 521,403 | $ 2.95 | $ 0.524775 |
| 2026-05-22 | $ 535,282 | $ 104.85 | $ 0.521767 |
| 2026-05-21 | $ 508,622 | $ 13.01 | $ 0.535655 |
| 2026-05-20 | $ 508,622 | $ 13.01 | $ 0.508977 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
