WienerAI 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 0.000000000000000000 | $ 8.92 | N/A |
| 2026-06-24 | $ 0.000000000000000000 | $ 25.49 | $ 0.00000178 |
| 2026-06-23 | $ 0.000000000000000000 | $ 25.49 | $ 0.00000183 |
| 2026-06-22 | $ 0.000000000000000000 | $ 5.79 | $ 0.00000183 |
| 2026-06-21 | $ 0.000000000000000000 | $ 9.48 | $ 0.00000193 |
| 2026-06-20 | $ 0.000000000000000000 | $ 9.48 | $ 0.00000194 |
| 2026-06-19 | $ 0.000000000000000000 | $ 24.31 | $ 0.00000194 |
| 2026-06-18 | $ 0.000000000000000000 | $ 24.31 | $ 0.00000191 |
| 2026-06-15 | $ 0.000000000000000000 | $ 18.63 | $ 0.00000191 |
| 2026-06-14 | $ 0.000000000000000000 | $ 24.12 | $ 0.00000185 |
| 2026-06-13 | $ 0.000000000000000000 | $ 6.08 | $ 0.00000187 |
| 2026-06-12 | $ 0.000000000000000000 | $ 2.50 | $ 0.00000186 |
| 2026-06-11 | $ 0.000000000000000000 | $ 2.47 | $ 0.00000182 |
| 2026-06-10 | $ 0.000000000000000000 | $ 1.46 | $ 0.00000180 |
| 2026-06-09 | $ 0.000000000000000000 | $ 60.20 | $ 0.00000184 |
| 2026-06-08 | $ 0.000000000000000000 | $ 1.82 | $ 0.00000188 |
| 2026-06-07 | $ 0.000000000000000000 | $ 1.82 | $ 0.00000195 |
| 2026-06-06 | $ 0.000000000000000000 | $ 4.75 | $ 0.00000195 |
| 2026-06-05 | $ 0.000000000000000000 | $ 11.12 | $ 0.00000192 |
| 2026-06-04 | $ 0.000000000000000000 | $ 16.27 | $ 0.00000204 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
