Wifejak 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 287,549 | $ 382.53 | N/A |
| 2026-04-22 | $ 281,820 | $ 1,589.13 | $ 0.00028751 |
| 2026-04-21 | $ 252,267 | $ 510.01 | $ 0.00028182 |
| 2026-04-20 | $ 251,101 | $ 887.58 | $ 0.00025229 |
| 2026-04-19 | $ 253,410 | $ 131.76 | $ 0.00024984 |
| 2026-04-18 | $ 263,134 | $ 4,958.54 | $ 0.00025341 |
| 2026-04-17 | $ 313,334 | $ 7,084.59 | $ 0.00026316 |
| 2026-04-16 | $ 282,706 | $ 2,487.51 | $ 0.00031333 |
| 2026-04-15 | $ 248,105 | $ 2,628.81 | $ 0.00028123 |
| 2026-04-14 | $ 256,436 | $ 2,076.54 | $ 0.00024811 |
| 2026-04-13 | $ 226,245 | $ 2,299.22 | $ 0.00025681 |
| 2026-04-12 | $ 244,466 | $ 1,597.96 | $ 0.00022625 |
| 2026-04-11 | $ 246,676 | $ 1,692.68 | $ 0.00024443 |
| 2026-04-10 | $ 221,629 | $ 354.04 | $ 0.00024668 |
| 2026-04-09 | $ 222,581 | $ 31.09 | $ 0.00022163 |
| 2026-04-08 | $ 231,064 | $ 2,604.99 | $ 0.00022149 |
| 2026-04-07 | $ 213,052 | $ 1,596.16 | $ 0.00023295 |
| 2026-04-06 | $ 191,057 | $ 24.03 | $ 0.00021411 |
| 2026-04-05 | $ 190,182 | $ 209.61 | $ 0.00019105 |
| 2026-04-04 | $ 188,983 | $ 839.22 | $ 0.00019111 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
