Wigl 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 537,527 | $ 4,768.60 | N/A |
| 2026-06-06 | $ 535,831 | $ 10,525.08 | $ 0.03063208 |
| 2026-06-05 | $ 554,638 | $ 5,524.30 | $ 0.03055389 |
| 2026-06-04 | $ 560,897 | $ 4,116.88 | $ 0.03160052 |
| 2026-06-03 | $ 568,331 | $ 3,960.59 | $ 0.03193032 |
| 2026-06-02 | $ 582,020 | $ 1,199.00 | $ 0.03235459 |
| 2026-06-01 | $ 581,799 | $ 405.80 | $ 0.03316012 |
| 2026-05-31 | $ 582,823 | $ 83.95 | $ 0.03315569 |
| 2026-05-30 | $ 581,879 | $ 1,278.28 | $ 0.03319880 |
| 2026-05-29 | $ 578,993 | $ 1,636.31 | $ 0.03314931 |
| 2026-05-28 | $ 581,880 | $ 1,038.52 | $ 0.03305953 |
| 2026-05-27 | $ 586,162 | $ 1,687.54 | $ 0.03316938 |
| 2026-05-26 | $ 590,939 | $ 888.76 | $ 0.03338901 |
| 2026-05-25 | $ 590,359 | $ 909.49 | $ 0.03366115 |
| 2026-05-24 | $ 594,006 | $ 2,888.43 | $ 0.03372333 |
| 2026-05-23 | $ 587,520 | $ 1,192.06 | $ 0.03383583 |
| 2026-05-22 | $ 592,579 | $ 829.80 | $ 0.03347966 |
| 2026-05-21 | $ 593,493 | $ 312.06 | $ 0.03378687 |
| 2026-05-20 | $ 592,240 | $ 1,071.78 | $ 0.03372060 |
| 2026-05-19 | $ 599,233 | $ 6,195.69 | $ 0.03375849 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
