Wigl 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 642,165 | $ 1,653.75 | N/A |
| 2026-04-19 | $ 649,247 | $ 2,265.96 | $ 0.03657905 |
| 2026-04-18 | $ 662,962 | $ 2,172.81 | $ 0.03697996 |
| 2026-04-17 | $ 656,741 | $ 1,972.45 | $ 0.03772731 |
| 2026-04-16 | $ 655,343 | $ 857.74 | $ 0.03740040 |
| 2026-04-15 | $ 657,379 | $ 1,704.97 | $ 0.03735832 |
| 2026-04-14 | $ 659,217 | $ 4,583.69 | $ 0.03725067 |
| 2026-04-13 | $ 644,103 | $ 2,016.76 | $ 0.03755036 |
| 2026-04-12 | $ 655,638 | $ 1,632.68 | $ 0.03673548 |
| 2026-04-11 | $ 652,886 | $ 1,112.92 | $ 0.03728692 |
| 2026-04-10 | $ 645,371 | $ 1,950.99 | $ 0.03706357 |
| 2026-04-09 | $ 646,732 | $ 1,282.76 | $ 0.03679045 |
| 2026-04-08 | $ 653,427 | $ 4,713.91 | $ 0.03681128 |
| 2026-04-07 | $ 639,543 | $ 2,022.72 | $ 0.03721069 |
| 2026-04-06 | $ 638,499 | $ 1,829.50 | $ 0.03643295 |
| 2026-04-05 | $ 634,444 | $ 72.93 | $ 0.03633407 |
| 2026-04-04 | $ 633,084 | $ 659.70 | $ 0.03613927 |
| 2026-04-03 | $ 632,258 | $ 2,788.05 | $ 0.03606178 |
| 2026-04-02 | $ 640,093 | $ 1,891.33 | $ 0.03601719 |
| 2026-04-01 | $ 638,644 | $ 4,132.77 | $ 0.03646102 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
