Wiki Cat 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 26,404,427 | $ 131,730 | N/A |
| 2026-11-08 | $ 27,733,061 | $ 44,757 | $ 0.000000049500 |
| 2026-11-07 | $ 28,348,308 | $ 178,907 | $ 0.000000051989 |
| 2026-11-06 | $ 28,176,023 | $ 241,506 | $ 0.000000053141 |
| 2026-11-05 | $ 27,444,072 | $ 198,213 | $ 0.000000052816 |
| 2026-11-04 | $ 26,842,360 | $ 302,229 | $ 0.000000051441 |
| 2026-11-03 | $ 27,827,270 | $ 230,051 | $ 0.000000050311 |
| 2026-11-02 | $ 30,335,356 | $ 162,872 | $ 0.000000052151 |
| 2026-11-01 | $ 30,538,845 | $ 155,974 | $ 0.000000056848 |
| 2026-10-31 | $ 30,609,111 | $ 200,491 | $ 0.000000057228 |
| 2026-10-30 | $ 31,767,324 | $ 126,246 | $ 0.000000057357 |
| 2026-10-29 | $ 32,379,463 | $ 99,112 | $ 0.000000059524 |
| 2026-10-28 | $ 32,141,461 | $ 186,531 | $ 0.000000060667 |
| 2026-10-27 | $ 31,888,877 | $ 142,135 | $ 0.000000060220 |
| 2026-10-26 | $ 32,143,819 | $ 143,106 | $ 0.000000059744 |
| 2026-10-25 | $ 32,915,226 | $ 96,916 | $ 0.000000060220 |
| 2026-10-24 | $ 31,513,276 | $ 158,326 | $ 0.000000061663 |
| 2026-10-23 | $ 30,744,902 | $ 191,723 | $ 0.000000059033 |
| 2026-10-22 | $ 32,265,685 | $ 102,383 | $ 0.000000057592 |
| 2026-10-21 | $ 33,270,993 | $ 97,463 | $ 0.000000060438 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
