Will U 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 87,828 | $ 2,390.29 | N/A |
| 2026-06-22 | $ 92,227 | $ 669.82 | $ 0.00008782 |
| 2026-06-21 | $ 99,155 | $ 311.71 | $ 0.00009222 |
| 2026-06-20 | $ 99,333 | $ 2,443.76 | $ 0.00009915 |
| 2026-06-19 | $ 79,966 | $ 47.17 | $ 0.00009933 |
| 2026-06-18 | $ 80,437 | $ 2,142.95 | $ 0.00007997 |
| 2026-06-17 | $ 82,021 | $ 568.10 | $ 0.00008044 |
| 2026-06-16 | $ 85,793 | $ 234.42 | $ 0.00008202 |
| 2026-06-15 | $ 83,934 | $ 106.97 | $ 0.00008585 |
| 2026-06-14 | $ 85,195 | $ 698.09 | $ 0.00008399 |
| 2026-06-13 | $ 80,762 | $ 76.25 | $ 0.00008520 |
| 2026-06-12 | $ 81,035 | $ 502.34 | $ 0.00008079 |
| 2026-06-11 | $ 84,849 | $ 73.42 | $ 0.00008103 |
| 2026-06-10 | $ 85,087 | $ 67.31 | $ 0.00008494 |
| 2026-06-09 | $ 85,156 | $ 59.92 | $ 0.00008509 |
| 2026-06-08 | $ 85,197 | $ 771.76 | $ 0.00008516 |
| 2026-06-07 | $ 83,790 | $ 651.37 | $ 0.00008529 |
| 2026-06-06 | $ 83,555 | $ 527.11 | $ 0.00008376 |
| 2026-06-05 | $ 79,681 | $ 73.54 | $ 0.00008357 |
| 2026-06-04 | $ 79,447 | $ 351.33 | $ 0.00007980 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
