Williams Tokenized Stock (Reality) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-13 | $ 14,321.50 | $ 11.71 | N/A |
| 2026-10-12 | $ 14,313.41 | $ 11.71 | $ 73.61 |
| 2026-10-10 | $ 14,198.90 | $ 13.58 | $ 73.57 |
| 2026-10-09 | $ 14,151.01 | $ 13.58 | $ 72.91 |
| 2026-10-08 | $ 14,026.47 | $ 11.55 | $ 72.66 |
| 2026-10-07 | $ 13,820.83 | $ 11.55 | $ 71.96 |
| 2026-10-06 | $ 13,803.69 | $ 59.36 | $ 70.91 |
| 2026-10-05 | $ 13,737.89 | $ 29.79 | $ 70.82 |
| 2026-10-03 | $ 12,297.34 | $ 1,306.15 | $ 70.48 |
| 2026-10-02 | $ 12,286.06 | $ 1,306.26 | $ 69.99 |
| 2026-10-01 | $ 11,914.21 | $ 34.62 | $ 69.92 |
| 2026-09-30 | $ 11,960.54 | $ 34.62 | $ 67.81 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
