Win 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 1,909,811 | $ 2,331.94 | N/A |
| 2026-11-08 | $ 1,839,885 | $ 3,110.00 | $ 0.00004152 |
| 2026-11-07 | $ 1,603,463 | $ 875.86 | $ 0.00004000 |
| 2026-11-06 | $ 1,738,347 | $ 619.14 | $ 0.00003486 |
| 2026-11-05 | $ 1,431,722 | $ 628.81 | $ 0.00003779 |
| 2026-11-04 | $ 1,231,611 | $ 696.15 | $ 0.00003112 |
| 2026-11-03 | $ 1,042,018 | $ 741.96 | $ 0.00002677 |
| 2026-11-02 | $ 1,817,583 | $ 76.31 | $ 0.00002265 |
| 2026-11-01 | $ 1,821,663 | $ 580.21 | $ 0.00003635 |
| 2026-10-31 | $ 1,163,288 | $ 6,517.66 | $ 0.00003643 |
| 2026-10-30 | $ 3,213,003 | $ 27,167 | $ 0.00002327 |
| 2026-10-29 | $ 3,503,189 | $ 691.10 | $ 0.00006985 |
| 2026-10-28 | $ 3,428,751 | $ 2,286.10 | $ 0.00007616 |
| 2026-10-27 | $ 3,114,167 | $ 716.10 | $ 0.00007454 |
| 2026-10-26 | $ 2,927,359 | $ 629.36 | $ 0.00006770 |
| 2026-10-25 | $ 2,962,850 | $ 1,024.34 | $ 0.00006364 |
| 2026-10-24 | $ 2,719,185 | $ 1,662.78 | $ 0.00006441 |
| 2026-10-23 | $ 2,861,646 | $ 1,164.65 | $ 0.00005911 |
| 2026-10-22 | $ 2,939,842 | $ 754.29 | $ 0.00006221 |
| 2026-10-21 | $ 3,292,215 | $ 271.40 | $ 0.00006391 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
