Windoge98 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-26 | $ 889,584 | $ 168.53 | N/A |
| 2026-10-25 | $ 894,939 | $ 2,491.96 | $ 0.089450 |
| 2026-10-24 | $ 997,505 | $ 3,456.72 | $ 0.089988 |
| 2026-10-23 | $ 909,018 | $ 4,110.90 | $ 0.100302 |
| 2026-10-22 | $ 1,039,453 | $ 3,940.79 | $ 0.091404 |
| 2026-10-21 | $ 1,109,453 | $ 7,254.98 | $ 0.104520 |
| 2026-10-20 | $ 974,721 | $ 1,082.29 | $ 0.111558 |
| 2026-10-19 | $ 995,239 | $ 986.01 | $ 0.098011 |
| 2026-10-18 | $ 1,019,166 | $ 672.04 | $ 0.100074 |
| 2026-10-17 | $ 1,057,248 | $ 2,964.92 | $ 0.102480 |
| 2026-10-16 | $ 1,077,293 | $ 2,905.56 | $ 0.106309 |
| 2026-10-15 | $ 1,013,774 | $ 4,321.05 | $ 0.108324 |
| 2026-10-14 | $ 1,060,584 | $ 5,229.78 | $ 0.101937 |
| 2026-10-13 | $ 1,066,522 | $ 6,497.44 | $ 0.106644 |
| 2026-10-12 | $ 1,275,965 | $ 8,395.43 | $ 0.107241 |
| 2026-10-11 | $ 986,417 | $ 489.13 | $ 0.128301 |
| 2026-10-10 | $ 962,269 | $ 20,781 | $ 0.099187 |
| 2026-10-09 | $ 1,045,122 | $ 2,510.71 | $ 0.096759 |
| 2026-10-08 | $ 1,230,006 | $ 8,511.72 | $ 0.105090 |
| 2026-10-07 | $ 1,169,726 | $ 1,018.93 | $ 0.123680 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
