WINkLink 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 20,040,265 | $ 5,725,433 | N/A |
| 2026-06-23 | $ 19,778,068 | $ 5,317,847 | $ 0.00002025 |
| 2026-06-22 | $ 19,338,520 | $ 5,850,911 | $ 0.00001990 |
| 2026-06-21 | $ 19,405,417 | $ 4,834,547 | $ 0.00001946 |
| 2026-06-20 | $ 18,964,132 | $ 5,867,664 | $ 0.00001954 |
| 2026-06-19 | $ 18,778,400 | $ 6,105,357 | $ 0.00001908 |
| 2026-06-18 | $ 18,889,214 | $ 1,975,853 | $ 0.00001890 |
| 2026-06-17 | $ 18,567,114 | $ 10,139,714 | $ 0.00001903 |
| 2026-06-16 | $ 17,930,421 | $ 4,443,431 | $ 0.00001864 |
| 2026-06-15 | $ 17,741,019 | $ 4,815,038 | $ 0.00001805 |
| 2026-06-14 | $ 17,459,814 | $ 4,473,061 | $ 0.00001786 |
| 2026-06-13 | $ 17,381,856 | $ 4,341,887 | $ 0.00001757 |
| 2026-06-12 | $ 17,394,488 | $ 4,973,449 | $ 0.00001749 |
| 2026-06-11 | $ 16,906,056 | $ 5,227,798 | $ 0.00001752 |
| 2026-06-10 | $ 17,015,362 | $ 1,326,702 | $ 0.00001701 |
| 2026-06-09 | $ 17,363,566 | $ 5,696,802 | $ 0.00001721 |
| 2026-06-08 | $ 17,250,239 | $ 4,916,447 | $ 0.00001747 |
| 2026-06-07 | $ 16,780,195 | $ 6,789,903 | $ 0.00001737 |
| 2026-06-06 | $ 16,687,981 | $ 8,832,543 | $ 0.00001689 |
| 2026-06-05 | $ 17,969,696 | $ 21,598,786 | $ 0.00001680 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
