WINkLink 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 19,887,110 | $ 3,161,617 | N/A |
| 2026-04-19 | $ 20,873,030 | $ 5,803,451 | $ 0.00002003 |
| 2026-04-18 | $ 21,174,109 | $ 5,476,411 | $ 0.00002100 |
| 2026-04-17 | $ 20,422,894 | $ 3,661,776 | $ 0.00002131 |
| 2026-04-16 | $ 19,429,749 | $ 5,205,476 | $ 0.00002055 |
| 2026-04-15 | $ 19,263,267 | $ 6,642,340 | $ 0.00001954 |
| 2026-04-14 | $ 19,225,393 | $ 4,301,515 | $ 0.00001934 |
| 2026-04-13 | $ 18,706,237 | $ 3,439,863 | $ 0.00001934 |
| 2026-04-12 | $ 19,007,478 | $ 3,259,653 | $ 0.00001882 |
| 2026-04-11 | $ 19,023,879 | $ 3,715,279 | $ 0.00001913 |
| 2026-04-10 | $ 19,121,985 | $ 3,097,793 | $ 0.00001914 |
| 2026-04-09 | $ 18,981,033 | $ 2,637,764 | $ 0.00001924 |
| 2026-04-08 | $ 19,296,370 | $ 8,115,959 | $ 0.00001910 |
| 2026-04-07 | $ 18,930,559 | $ 4,440,027 | $ 0.00001938 |
| 2026-04-06 | $ 18,824,237 | $ 3,149,132 | $ 0.00001902 |
| 2026-04-05 | $ 18,907,136 | $ 2,520,860 | $ 0.00001894 |
| 2026-04-04 | $ 19,064,991 | $ 5,478,275 | $ 0.00001903 |
| 2026-04-03 | $ 19,218,775 | $ 4,731,696 | $ 0.00001919 |
| 2026-04-02 | $ 19,212,632 | $ 4,558,498 | $ 0.00001935 |
| 2026-04-01 | $ 19,699,661 | $ 4,758,356 | $ 0.00001934 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
