WINkLink 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-26 | $ 42,422,741 | $ 4,578,220 | N/A |
| 2026-09-25 | $ 39,145,493 | $ 8,205,700 | $ 0.00004269 |
| 2026-09-24 | $ 38,539,908 | $ 14,538,769 | $ 0.00003939 |
| 2026-09-23 | $ 39,705,087 | $ 9,421,217 | $ 0.00003878 |
| 2026-09-22 | $ 39,797,601 | $ 14,146,990 | $ 0.00003996 |
| 2026-09-21 | $ 38,577,530 | $ 18,563,522 | $ 0.00004005 |
| 2026-09-20 | $ 40,248,139 | $ 8,543,364 | $ 0.00003882 |
| 2026-09-19 | $ 39,733,287 | $ 10,517,489 | $ 0.00004050 |
| 2026-09-18 | $ 38,296,621 | $ 9,357,139 | $ 0.00003999 |
| 2026-09-17 | $ 37,493,156 | $ 10,045,109 | $ 0.00003854 |
| 2026-09-16 | $ 37,365,462 | $ 11,655,926 | $ 0.00003773 |
| 2026-09-15 | $ 39,610,629 | $ 6,774,917 | $ 0.00003760 |
| 2026-09-14 | $ 38,818,693 | $ 9,850,316 | $ 0.00003986 |
| 2026-09-13 | $ 38,221,948 | $ 3,874,319 | $ 0.00003906 |
| 2026-09-12 | $ 37,822,201 | $ 6,784,523 | $ 0.00003846 |
| 2026-09-11 | $ 37,644,402 | $ 5,505,766 | $ 0.00003806 |
| 2026-09-10 | $ 37,346,216 | $ 17,257,036 | $ 0.00003788 |
| 2026-09-09 | $ 37,226,409 | $ 23,249,120 | $ 0.00003758 |
| 2026-09-08 | $ 36,394,892 | $ 24,254,253 | $ 0.00003746 |
| 2026-09-07 | $ 35,814,618 | $ 21,913,424 | $ 0.00003663 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
