WINR Protocol 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 623,670 | $ 223.14 | N/A |
| 2026-06-22 | $ 613,172 | $ 17.69 | $ 0.00087492 |
| 2026-06-21 | $ 624,428 | $ 11.62 | $ 0.00086027 |
| 2026-06-20 | $ 613,359 | $ 575.45 | $ 0.00087603 |
| 2026-06-19 | $ 608,477 | $ 206.01 | $ 0.00086054 |
| 2026-06-18 | $ 609,439 | $ 56.54 | $ 0.00085363 |
| 2026-06-17 | $ 611,564 | $ 1,206.52 | $ 0.00085497 |
| 2026-06-16 | $ 575,483 | $ 1,345.53 | $ 0.00085802 |
| 2026-06-15 | $ 615,621 | $ 941.31 | $ 0.00080733 |
| 2026-06-14 | $ 613,327 | $ 297.72 | $ 0.00086372 |
| 2026-06-13 | $ 626,644 | $ 477.29 | $ 0.00086049 |
| 2026-06-12 | $ 647,211 | $ 368.18 | $ 0.00087918 |
| 2026-06-11 | $ 642,496 | $ 1,986.87 | $ 0.00090803 |
| 2026-06-10 | $ 736,453 | $ 113.93 | $ 0.00090142 |
| 2026-06-09 | $ 745,608 | $ 272.61 | $ 0.00103325 |
| 2026-06-08 | $ 744,222 | $ 738.97 | $ 0.00104608 |
| 2026-06-07 | $ 719,356 | $ 637.93 | $ 0.00104405 |
| 2026-06-06 | $ 747,002 | $ 4,710.30 | $ 0.00100925 |
| 2026-06-05 | $ 864,162 | $ 20,412 | $ 0.00104804 |
| 2026-06-04 | $ 986,342 | $ 10,763.71 | $ 0.00121230 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
