Winter Arc 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 150,404 | $ 486.26 | N/A |
| 2026-04-19 | $ 149,879 | $ 1,156.85 | $ 0.00015477 |
| 2026-04-18 | $ 158,480 | $ 4,153.93 | $ 0.00015414 |
| 2026-04-17 | $ 136,802 | $ 929.17 | $ 0.00016296 |
| 2026-04-16 | $ 126,469 | $ 41.44 | $ 0.00014070 |
| 2026-04-15 | $ 124,614 | $ 322.71 | $ 0.00013008 |
| 2026-04-14 | $ 128,891 | $ 412.29 | $ 0.00012813 |
| 2026-04-13 | $ 119,376 | $ 162.47 | $ 0.00013256 |
| 2026-04-12 | $ 122,826 | $ 49.86 | $ 0.00012277 |
| 2026-04-11 | $ 122,269 | $ 1,930.52 | $ 0.00012631 |
| 2026-04-10 | $ 128,374 | $ 2,027.22 | $ 0.00012642 |
| 2026-04-09 | $ 132,911 | $ 793.72 | $ 0.00013204 |
| 2026-04-08 | $ 136,854 | $ 76.82 | $ 0.00013670 |
| 2026-04-07 | $ 127,007 | $ 554.73 | $ 0.00014188 |
| 2026-04-06 | $ 125,767 | $ 7,364.66 | $ 0.00013062 |
| 2026-04-05 | $ 138,724 | $ 142.99 | $ 0.00012935 |
| 2026-04-04 | $ 136,280 | $ 1,726.62 | $ 0.00014338 |
| 2026-04-03 | $ 121,282 | $ 1,336.43 | $ 0.00014016 |
| 2026-04-02 | $ 114,271 | $ 406.56 | $ 0.00012476 |
| 2026-04-01 | $ 118,076 | $ 832.71 | $ 0.00011751 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
