Winter Walrus Staked WAL 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 0.000000000000000000 | $ 1,370.37 | N/A |
| 2026-04-22 | $ 0.000000000000000000 | $ 1,437.26 | $ 0.072201 |
| 2026-04-21 | $ 0.000000000000000000 | $ 170.03 | $ 0.072322 |
| 2026-04-20 | $ 0.000000000000000000 | $ 2,981.56 | $ 0.073333 |
| 2026-04-19 | $ 0.000000000000000000 | $ 4,795.75 | $ 0.070582 |
| 2026-04-18 | $ 0.000000000000000000 | $ 2,972.95 | $ 0.073513 |
| 2026-04-17 | $ 0.000000000000000000 | $ 3,623.83 | $ 0.072269 |
| 2026-04-16 | $ 0.000000000000000000 | $ 1,059.08 | $ 0.078492 |
| 2026-04-15 | $ 0.000000000000000000 | $ 10,495.64 | $ 0.069156 |
| 2026-04-14 | $ 0.000000000000000000 | $ 5,547.19 | $ 0.067745 |
| 2026-04-13 | $ 0.000000000000000000 | $ 211.05 | $ 0.070472 |
| 2026-04-12 | $ 0.000000000000000000 | $ 9,667.17 | $ 0.069028 |
| 2026-04-11 | $ 0.000000000000000000 | $ 1,732.13 | $ 0.072615 |
| 2026-04-10 | $ 0.000000000000000000 | $ 1,159.10 | $ 0.075745 |
| 2026-04-09 | $ 0.000000000000000000 | $ 1,650.51 | $ 0.071036 |
| 2026-04-08 | $ 0.000000000000000000 | $ 789.46 | $ 0.070995 |
| 2026-04-07 | $ 0.000000000000000000 | $ 935.69 | $ 0.075533 |
| 2026-04-06 | $ 0.000000000000000000 | $ 992.72 | $ 0.068519 |
| 2026-04-05 | $ 0.000000000000000000 | $ 1,000.81 | $ 0.068701 |
| 2026-04-04 | $ 0.000000000000000000 | $ 422.52 | $ 0.069592 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
