Winternomics TV 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 4,338,382 | $ 6,799.29 | N/A |
| 2026-06-06 | $ 4,097,707 | $ 88,916 | $ 0.00433954 |
| 2026-06-05 | $ 4,558,858 | $ 42,764 | $ 0.00412330 |
| 2026-06-04 | $ 6,705,604 | $ 642,675 | $ 0.00455890 |
| 2026-06-03 | $ 9,105,673 | $ 27,864 | $ 0.00670567 |
| 2026-06-02 | $ 10,708,611 | $ 29,716 | $ 0.00910491 |
| 2026-06-01 | $ 10,931,703 | $ 9,088.72 | $ 0.01070766 |
| 2026-05-31 | $ 10,481,899 | $ 21,050 | $ 0.01093180 |
| 2026-05-30 | $ 10,081,806 | $ 27,714 | $ 0.01048304 |
| 2026-05-29 | $ 9,362,471 | $ 15,966.53 | $ 0.01008189 |
| 2026-05-28 | $ 9,168,814 | $ 23,120 | $ 0.00936255 |
| 2026-05-27 | $ 8,636,974 | $ 46,432 | $ 0.00927751 |
| 2026-05-26 | $ 9,937,840 | $ 34,720 | $ 0.00863705 |
| 2026-05-25 | $ 10,874,126 | $ 17,920.11 | $ 0.00993697 |
| 2026-05-24 | $ 10,661,557 | $ 32,269 | $ 0.01087529 |
| 2026-05-23 | $ 9,185,736 | $ 23,724 | $ 0.01066062 |
| 2026-05-22 | $ 11,084,503 | $ 32,634 | $ 0.00898387 |
| 2026-05-21 | $ 9,954,417 | $ 10,724.96 | $ 0.01108460 |
| 2026-05-20 | $ 10,280,715 | $ 39,591 | $ 0.00995543 |
| 2026-05-19 | $ 8,816,861 | $ 26,808 | $ 0.01033509 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
