Wisdomise AI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 124,635 | $ 486,936 | N/A |
| 2026-04-21 | $ 132,290 | $ 393,809 | $ 0.00025474 |
| 2026-04-20 | $ 147,456 | $ 399,001 | $ 0.00027117 |
| 2026-04-19 | $ 143,845 | $ 270,161 | $ 0.00030224 |
| 2026-04-18 | $ 140,053 | $ 96,505 | $ 0.00029498 |
| 2026-04-17 | $ 132,786 | $ 333,472 | $ 0.00028707 |
| 2026-04-16 | $ 136,011 | $ 529,242 | $ 0.00027200 |
| 2026-04-15 | $ 117,340 | $ 479,621 | $ 0.00027909 |
| 2026-04-14 | $ 113,824 | $ 448,492 | $ 0.00024034 |
| 2026-04-13 | $ 99,087 | $ 397,306 | $ 0.00023270 |
| 2026-04-12 | $ 131,860 | $ 382,407 | $ 0.00020336 |
| 2026-04-11 | $ 144,564 | $ 409,164 | $ 0.00027008 |
| 2026-04-10 | $ 140,676 | $ 500,703 | $ 0.00029632 |
| 2026-04-09 | $ 85,276 | $ 437,832 | $ 0.00028836 |
| 2026-04-08 | $ 82,441 | $ 430,763 | $ 0.00017766 |
| 2026-04-07 | $ 81,403 | $ 419,301 | $ 0.00016870 |
| 2026-04-06 | $ 94,020 | $ 396,922 | $ 0.00016685 |
| 2026-04-05 | $ 101,905 | $ 409,063 | $ 0.00019216 |
| 2026-04-04 | $ 78,300 | $ 407,936 | $ 0.00020888 |
| 2026-04-03 | $ 78,812 | $ 438,275 | $ 0.00016081 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
