Wisdomise AI 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 44,148 | $ 61,754 | N/A |
| 2026-06-24 | $ 50,956 | $ 61,270 | $ 0.00009035 |
| 2026-06-23 | $ 52,514 | $ 65,802 | $ 0.00010409 |
| 2026-06-22 | $ 87,525 | $ 135,300 | $ 0.00010713 |
| 2026-06-21 | $ 57,805 | $ 60,756 | $ 0.00017940 |
| 2026-06-20 | $ 61,687 | $ 61,963 | $ 0.00011848 |
| 2026-06-19 | $ 60,923 | $ 97,216 | $ 0.00012624 |
| 2026-06-18 | $ 134,727 | $ 136,934 | $ 0.00012474 |
| 2026-06-17 | $ 133,633 | $ 133,190 | $ 0.00027565 |
| 2026-06-16 | $ 67,577 | $ 65,072 | $ 0.00027501 |
| 2026-06-15 | $ 69,510 | $ 84,595 | $ 0.00013844 |
| 2026-06-14 | $ 65,869 | $ 70,314 | $ 0.00014216 |
| 2026-06-13 | $ 70,533 | $ 82,629 | $ 0.00013521 |
| 2026-06-12 | $ 72,904 | $ 235,558 | $ 0.00014457 |
| 2026-06-11 | $ 87,925 | $ 184,816 | $ 0.00014820 |
| 2026-06-10 | $ 68,640 | $ 190,516 | $ 0.00018024 |
| 2026-06-09 | $ 60,786 | $ 186,689 | $ 0.00014297 |
| 2026-06-08 | $ 61,781 | $ 168,751 | $ 0.00012479 |
| 2026-06-07 | $ 61,197 | $ 155,668 | $ 0.00012663 |
| 2026-06-06 | $ 68,669 | $ 193,571 | $ 0.00012538 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
