WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 20,264 | $ 55,333 | N/A |
| 2026-06-25 | $ 20,320 | $ 55,796 | $ 50.82 |
| 2026-06-24 | $ 20,301 | $ 58,324 | $ 50.94 |
| 2026-06-23 | $ 20,328 | $ 83,400 | $ 50.92 |
| 2026-06-22 | $ 43,938 | $ 56,057 | $ 51.02 |
| 2026-06-21 | $ 43,956 | $ 58,004 | $ 50.59 |
| 2026-06-20 | $ 44,226 | $ 56,909 | $ 50.58 |
| 2026-06-19 | $ 44,186 | $ 56,656 | $ 50.89 |
| 2026-06-18 | $ 44,261 | $ 59,100 | $ 50.84 |
| 2026-06-17 | $ 45,369 | $ 55,900 | $ 50.93 |
| 2026-06-16 | $ 45,292 | $ 55,524 | $ 50.98 |
| 2026-06-15 | $ 44,292 | $ 55,123 | $ 50.88 |
| 2026-06-14 | $ 44,286 | $ 54,968 | $ 50.89 |
| 2026-06-13 | $ 44,174 | $ 57,204 | $ 50.96 |
| 2026-06-12 | $ 44,527 | $ 56,033 | $ 50.74 |
| 2026-06-11 | $ 44,337 | $ 57,582 | $ 51.14 |
| 2026-06-10 | $ 44,269 | $ 53,484 | $ 50.93 |
| 2026-06-09 | $ 44,399 | $ 66,787 | $ 50.85 |
| 2026-06-08 | $ 39,110 | $ 56,780 | $ 51.00 |
| 2026-06-07 | $ 39,110 | $ 55,416 | $ 50.54 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
