WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 21,079 | $ 104,403 | N/A |
| 2026-04-23 | $ 21,088 | $ 104,894 | $ 50.53 |
| 2026-04-22 | $ 21,053 | $ 109,856 | $ 50.55 |
| 2026-04-21 | $ 21,205 | $ 105,629 | $ 50.47 |
| 2026-04-20 | $ 21,165 | $ 109,812 | $ 50.86 |
| 2026-04-19 | $ 21,178 | $ 105,745 | $ 50.53 |
| 2026-04-18 | $ 21,195 | $ 101,781 | $ 50.57 |
| 2026-04-17 | $ 21,165 | $ 104,466 | $ 50.60 |
| 2026-04-16 | $ 21,166 | $ 109,629 | $ 50.54 |
| 2026-04-15 | $ 21,186 | $ 124,544 | $ 50.57 |
| 2026-04-14 | $ 1,241.92 | $ 102,471 | $ 50.62 |
| 2026-04-13 | $ 1,242.99 | $ 101,718 | $ 50.98 |
| 2026-04-12 | $ 1,242.99 | $ 105,445 | $ 51.02 |
| 2026-04-11 | $ 1,242.96 | $ 103,542 | $ 51.02 |
| 2026-04-10 | $ 1,242.37 | $ 104,068 | $ 51.02 |
| 2026-04-09 | $ 1,237.74 | $ 100,868 | $ 51.00 |
| 2026-04-08 | $ 1,238.55 | $ 106,829 | $ 50.81 |
| 2026-04-07 | $ 1,259.46 | $ 108,129 | $ 50.84 |
| 2026-04-06 | $ 1,222.09 | $ 106,722 | $ 50.60 |
| 2026-04-05 | $ 1,222.64 | $ 110,044 | $ 50.30 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
