WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-24 | $ 20,945 | $ 57,709 | N/A |
| 2026-08-23 | $ 20,943 | $ 57,476 | $ 51.45 |
| 2026-08-22 | $ 20,874 | $ 56,781 | $ 51.44 |
| 2026-08-21 | $ 20,875 | $ 56,776 | $ 51.27 |
| 2026-08-20 | $ 20,871 | $ 66,169 | $ 51.27 |
| 2026-08-19 | $ 10,867.99 | $ 53,305 | $ 51.27 |
| 2026-08-18 | $ 10,878.40 | $ 55,946 | $ 51.23 |
| 2026-08-17 | $ 10,852.41 | $ 58,074 | $ 51.28 |
| 2026-08-16 | $ 10,877.33 | $ 57,228 | $ 51.16 |
| 2026-08-15 | $ 10,847.95 | $ 53,135 | $ 51.28 |
| 2026-08-14 | $ 10,930.18 | $ 54,443 | $ 51.14 |
| 2026-08-13 | $ 11,291.00 | $ 55,172 | $ 51.05 |
| 2026-08-12 | $ 11,313.52 | $ 57,663 | $ 51.20 |
| 2026-08-11 | $ 10,561.33 | $ 53,681 | $ 51.31 |
| 2026-08-10 | $ 10,535.10 | $ 54,852 | $ 51.26 |
| 2026-08-09 | $ 10,516.32 | $ 56,862 | $ 51.13 |
| 2026-08-08 | $ 10,505.17 | $ 57,458 | $ 51.04 |
| 2026-08-07 | $ 10,535.24 | $ 56,892 | $ 50.98 |
| 2026-08-06 | $ 10,566.92 | $ 53,300 | $ 51.11 |
| 2026-08-05 | $ 10,590.42 | $ 57,442 | $ 50.78 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
