WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized) 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 6,617.22 | $ 999.18 | N/A |
| 2026-06-23 | $ 6,680.27 | $ 1,008.70 | $ 95.02 |
| 2026-06-22 | $ 6,680.27 | $ 1,008.75 | $ 95.93 |
| 2026-06-17 | $ 7,817.39 | $ 2,145.90 | $ 95.93 |
| 2026-06-16 | $ 7,812.10 | $ 2,144.44 | $ 97.53 |
| 2026-06-15 | $ 7,812.10 | $ 2,144.44 | $ 97.46 |
| 2026-06-12 | $ 9,701.84 | $ 4.92 | $ 97.46 |
| 2026-06-11 | $ 9,715.94 | $ 9.87 | $ 94.97 |
| 2026-06-10 | $ 9,743.96 | $ 59.31 | $ 95.11 |
| 2026-06-09 | $ 9,840.44 | $ 119.59 | $ 95.38 |
| 2026-06-08 | $ 9,840.44 | $ 119.59 | $ 96.33 |
| 2026-06-05 | $ 9,884.17 | $ 1,942.67 | $ 96.33 |
| 2026-06-04 | $ 9,839.14 | $ 4,079.70 | $ 97.95 |
| 2026-06-03 | $ 9,699.82 | $ 5.00 | $ 97.50 |
| 2026-06-02 | $ 9,677.67 | $ 1,348.22 | $ 98.24 |
| 2026-06-01 | $ 9,677.67 | $ 1,348.22 | $ 98.01 |
| 2026-05-30 | $ 10,756.99 | $ 184.43 | $ 98.01 |
| 2026-05-29 | $ 10,756.99 | $ 184.43 | $ 97.12 |
| 2026-05-28 | $ 10,709.16 | $ 1,429.74 | $ 97.12 |
| 2026-05-27 | $ 10,708.92 | $ 1,429.70 | $ 96.69 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
