Wise Monkey 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 1,794,046 | $ 29,528 | N/A |
| 2026-04-18 | $ 1,850,200 | $ 5,861.39 | $ 0.000000211052 |
| 2026-04-17 | $ 1,799,288 | $ 59,541 | $ 0.000000217725 |
| 2026-04-16 | $ 1,781,011 | $ 40,366 | $ 0.000000211759 |
| 2026-04-15 | $ 1,769,519 | $ 63,659 | $ 0.000000211340 |
| 2026-04-14 | $ 1,752,255 | $ 39,866 | $ 0.000000208254 |
| 2026-04-13 | $ 1,670,635 | $ 40,645 | $ 0.000000206091 |
| 2026-04-12 | $ 1,710,633 | $ 11,937.24 | $ 0.000000196545 |
| 2026-04-11 | $ 1,712,518 | $ 39,541 | $ 0.000000201251 |
| 2026-04-10 | $ 1,715,285 | $ 38,547 | $ 0.000000201472 |
| 2026-04-09 | $ 1,698,194 | $ 37,683 | $ 0.000000201798 |
| 2026-04-08 | $ 1,760,071 | $ 60,232 | $ 0.000000199788 |
| 2026-04-07 | $ 1,714,718 | $ 39,761 | $ 0.000000207067 |
| 2026-04-06 | $ 1,699,438 | $ 38,303 | $ 0.000000201733 |
| 2026-04-05 | $ 1,685,871 | $ 39,275 | $ 0.000000199934 |
| 2026-04-04 | $ 1,657,925 | $ 39,474 | $ 0.000000198463 |
| 2026-04-03 | $ 1,664,638 | $ 40,140 | $ 0.000000195049 |
| 2026-04-02 | $ 1,739,873 | $ 60,951 | $ 0.000000195700 |
| 2026-04-01 | $ 1,754,480 | $ 41,717 | $ 0.000000204690 |
| 2026-03-31 | $ 1,766,806 | $ 39,951 | $ 0.000000206410 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
