Wise Monkey 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 1,583,993 | $ 28,009 | N/A |
| 2026-06-04 | $ 1,636,766 | $ 31,221 | $ 0.000000186354 |
| 2026-06-03 | $ 1,711,818 | $ 45,449 | $ 0.000000192561 |
| 2026-06-02 | $ 1,851,969 | $ 6,909.33 | $ 0.000000201099 |
| 2026-06-01 | $ 1,912,500 | $ 31,129 | $ 0.000000217720 |
| 2026-05-31 | $ 1,934,665 | $ 35,209 | $ 0.000000224938 |
| 2026-05-30 | $ 1,781,544 | $ 28,995 | $ 0.000000227352 |
| 2026-05-29 | $ 1,791,298 | $ 27,110 | $ 0.000000209643 |
| 2026-05-28 | $ 1,808,488 | $ 27,963 | $ 0.000000210742 |
| 2026-05-27 | $ 1,844,596 | $ 32,649 | $ 0.000000212763 |
| 2026-05-26 | $ 1,875,932 | $ 36,357 | $ 0.000000216974 |
| 2026-05-25 | $ 1,808,532 | $ 28,670 | $ 0.000000220726 |
| 2026-05-24 | $ 1,800,947 | $ 27,826 | $ 0.000000212769 |
| 2026-05-23 | $ 1,797,222 | $ 34,501 | $ 0.000000212158 |
| 2026-05-22 | $ 1,795,959 | $ 30,046 | $ 0.000000211437 |
| 2026-05-21 | $ 1,773,125 | $ 28,276 | $ 0.000000211289 |
| 2026-05-20 | $ 1,763,526 | $ 4,208.77 | $ 0.000000208423 |
| 2026-05-19 | $ 1,781,526 | $ 28,493 | $ 0.000000207493 |
| 2026-05-18 | $ 1,796,860 | $ 27,371 | $ 0.000000209299 |
| 2026-05-17 | $ 1,819,237 | $ 27,057 | $ 0.000000211395 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
