wise move 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 3,790.53 | $ 96.90 | N/A |
| 2026-06-05 | $ 4,568.46 | $ 60.57 | $ 0.00000427 |
| 2026-06-04 | $ 4,731.53 | $ 137.42 | $ 0.00000515 |
| 2026-06-03 | $ 4,731.53 | $ 137.42 | $ 0.00000534 |
| 2026-06-02 | $ 5,887.01 | $ 119.45 | $ 0.00000534 |
| 2026-06-01 | $ 6,377.07 | $ 96.27 | $ 0.00000664 |
| 2026-05-31 | $ 6,314.53 | $ 95.32 | $ 0.00000719 |
| 2026-05-30 | $ 6,586.15 | $ 229.35 | $ 0.00000712 |
| 2026-05-29 | $ 6,958.59 | $ 144.83 | $ 0.00000743 |
| 2026-05-28 | $ 7,341.01 | $ 97.36 | $ 0.00000785 |
| 2026-05-27 | $ 7,716.82 | $ 13.76 | $ 0.00000828 |
| 2026-05-26 | $ 7,898.11 | $ 103.28 | $ 0.00000870 |
| 2026-05-25 | $ 8,245.61 | $ 209.70 | $ 0.00000891 |
| 2026-05-24 | $ 9,150.03 | $ 4,397.47 | $ 0.00000930 |
| 2026-05-23 | $ 7,757.89 | $ 216.64 | $ 0.00001032 |
| 2026-05-22 | $ 8,220.15 | $ 7,201.02 | $ 0.00000868 |
| 2026-05-21 | $ 6,943.34 | $ 258.91 | $ 0.00000932 |
| 2026-05-20 | $ 6,231.89 | $ 997.73 | $ 0.00000783 |
| 2026-05-19 | $ 6,481.53 | $ 383.97 | $ 0.00000703 |
| 2026-05-18 | $ 6,423.12 | $ 17.91 | $ 0.00000729 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
