Wizardia 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 134,492 | $ 33,089 | N/A |
| 2026-06-23 | $ 138,493 | $ 34,273 | $ 0.00127634 |
| 2026-06-22 | $ 133,234 | $ 61,583 | $ 0.00131844 |
| 2026-06-21 | $ 94,387 | $ 21,069 | $ 0.00126725 |
| 2026-06-20 | $ 59,583 | $ 2,376.32 | $ 0.00089785 |
| 2026-06-19 | $ 52,122 | $ 4,057.32 | $ 0.00056718 |
| 2026-06-18 | $ 51,077 | $ 8,381.11 | $ 0.00049580 |
| 2026-06-17 | $ 50,791 | $ 7,104.78 | $ 0.00048596 |
| 2026-06-16 | $ 48,177 | $ 14,422.16 | $ 0.00048316 |
| 2026-06-15 | $ 46,803 | $ 15,890.77 | $ 0.00045808 |
| 2026-06-14 | $ 51,863 | $ 16,676.17 | $ 0.00044521 |
| 2026-06-13 | $ 39,952 | $ 15,558.67 | $ 0.00049334 |
| 2026-06-12 | $ 42,674 | $ 13,635.28 | $ 0.00038004 |
| 2026-06-11 | $ 36,130 | $ 9,612.89 | $ 0.00040677 |
| 2026-06-10 | $ 45,167 | $ 3,798.52 | $ 0.00034368 |
| 2026-06-09 | $ 45,168 | $ 9,242.62 | $ 0.00042960 |
| 2026-06-08 | $ 45,999 | $ 1,047.07 | $ 0.00042965 |
| 2026-06-07 | $ 46,492 | $ 7,728.53 | $ 0.00043754 |
| 2026-06-06 | $ 46,831 | $ 10,830.44 | $ 0.00044221 |
| 2026-06-05 | $ 40,078 | $ 5,130.34 | $ 0.00044547 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
