WJEWEL 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 0.000000000000000000 | $ 276.23 | N/A |
| 2026-04-23 | $ 0.000000000000000000 | $ 1,935.17 | $ 0.00751375 |
| 2026-04-22 | $ 0.000000000000000000 | $ 9.69 | $ 0.00749903 |
| 2026-04-21 | $ 0.000000000000000000 | $ 180.79 | $ 0.00769527 |
| 2026-04-20 | $ 0.000000000000000000 | $ 1,295.53 | $ 0.00769870 |
| 2026-04-19 | $ 0.000000000000000000 | $ 1,949.56 | $ 0.00740363 |
| 2026-04-18 | $ 0.000000000000000000 | $ 5,219.88 | $ 0.00771814 |
| 2026-04-17 | $ 0.000000000000000000 | $ 5,444.32 | $ 0.00787228 |
| 2026-04-16 | $ 0.000000000000000000 | $ 8.54 | $ 0.00771478 |
| 2026-04-15 | $ 0.000000000000000000 | $ 1,296.09 | $ 0.00760641 |
| 2026-04-14 | $ 0.000000000000000000 | $ 2,031.41 | $ 0.00742251 |
| 2026-04-13 | $ 0.000000000000000000 | $ 2,303.11 | $ 0.00773598 |
| 2026-04-12 | $ 0.000000000000000000 | $ 523.31 | $ 0.00737696 |
| 2026-04-11 | $ 0.000000000000000000 | $ 1,646.62 | $ 0.00751886 |
| 2026-04-10 | $ 0.000000000000000000 | $ 2,197.32 | $ 0.00756669 |
| 2026-04-09 | $ 0.000000000000000000 | $ 793.82 | $ 0.00741562 |
| 2026-04-08 | $ 0.000000000000000000 | $ 23,064 | $ 0.00722591 |
| 2026-04-07 | $ 0.000000000000000000 | $ 4,551.80 | $ 0.00764497 |
| 2026-04-06 | $ 0.000000000000000000 | $ 3,382.25 | $ 0.00679219 |
| 2026-04-05 | $ 0.000000000000000000 | $ 714.42 | $ 0.00702608 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
