WLF TOKEN 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 1,572,487 | $ 1,542.95 | N/A |
| 2026-04-22 | $ 1,118,695 | $ 227.23 | $ 0.00041486 |
| 2026-04-21 | $ 1,027,245 | $ 3,381.52 | $ 0.00029724 |
| 2026-04-20 | $ 843,507 | $ 5,143.78 | $ 0.00027318 |
| 2026-04-19 | $ 321,405 | $ 11.58 | $ 0.00022424 |
| 2026-04-18 | $ 321,405 | $ 11.58 | $ 0.00008544 |
| 2026-04-17 | $ 311,823 | $ 16.73 | $ 0.00008544 |
| 2026-04-16 | $ 315,732 | $ 47.80 | $ 0.00008289 |
| 2026-04-15 | $ 300,125 | $ 608.10 | $ 0.00008393 |
| 2026-04-14 | $ 301,529 | $ 1,479.75 | $ 0.00007979 |
| 2026-04-13 | $ 245,539 | $ 283.59 | $ 0.00008007 |
| 2026-04-12 | $ 279,083 | $ 75.78 | $ 0.00006544 |
| 2026-04-11 | $ 268,826 | $ 1,437.65 | $ 0.00007545 |
| 2026-04-10 | $ 239,067 | $ 1,642.20 | $ 0.00007164 |
| 2026-04-09 | $ 306,138 | $ 2,205.37 | $ 0.00006372 |
| 2026-04-08 | $ 534,572 | $ 533.06 | $ 0.00008159 |
| 2026-04-07 | $ 485,147 | $ 264.92 | $ 0.00014233 |
| 2026-04-06 | $ 450,222 | $ 1,028.70 | $ 0.00012925 |
| 2026-04-05 | $ 497,499 | $ 281.90 | $ 0.00011952 |
| 2026-04-04 | $ 482,671 | $ 13.16 | $ 0.00013265 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
