WLTH 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 413,283 | $ 486.66 | N/A |
| 2026-06-07 | $ 408,379 | $ 1.39 | $ 0.00078420 |
| 2026-06-06 | $ 408,898 | $ 25.24 | $ 0.00077489 |
| 2026-06-05 | $ 490,426 | $ 117.73 | $ 0.00077588 |
| 2026-06-04 | $ 493,402 | $ 67.38 | $ 0.00078038 |
| 2026-06-03 | $ 496,427 | $ 2,526.14 | $ 0.00078519 |
| 2026-06-02 | $ 623,637 | $ 57.08 | $ 0.00079000 |
| 2026-06-01 | $ 618,297 | $ 301.29 | $ 0.00099234 |
| 2026-05-31 | $ 621,445 | $ 0.000000000000000000 | $ 0.00098394 |
| 2026-05-30 | $ 612,099 | $ 375.90 | $ 0.00098895 |
| 2026-05-29 | $ 602,236 | $ 120.53 | $ 0.00097417 |
| 2026-05-28 | $ 600,358 | $ 482.39 | $ 0.00095838 |
| 2026-05-27 | $ 596,737 | $ 520.29 | $ 0.00095539 |
| 2026-05-26 | $ 613,811 | $ 386.35 | $ 0.00094963 |
| 2026-05-25 | $ 598,390 | $ 770.06 | $ 0.00097680 |
| 2026-05-24 | $ 589,585 | $ 1,656.15 | $ 0.00095226 |
| 2026-05-23 | $ 556,768 | $ 73.45 | $ 0.00093825 |
| 2026-05-22 | $ 557,136 | $ 1,380.62 | $ 0.00088594 |
| 2026-05-21 | $ 548,304 | $ 915.20 | $ 0.00088661 |
| 2026-05-20 | $ 567,627 | $ 4,480.43 | $ 0.00087256 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
