我踏马来了 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 11,208,850 | $ 5,495,874 | N/A |
| 2026-04-22 | $ 11,339,066 | $ 5,988,865 | $ 0.01121250 |
| 2026-04-21 | $ 12,623,184 | $ 6,473,406 | $ 0.01133881 |
| 2026-04-20 | $ 10,931,792 | $ 7,373,320 | $ 0.01259030 |
| 2026-04-19 | $ 12,125,974 | $ 18,324,306 | $ 0.01091102 |
| 2026-04-18 | $ 10,392,546 | $ 5,134,719 | $ 0.01221789 |
| 2026-04-17 | $ 9,486,705 | $ 4,810,050 | $ 0.01039115 |
| 2026-04-16 | $ 10,508,346 | $ 5,796,973 | $ 0.00948180 |
| 2026-04-15 | $ 10,477,852 | $ 6,308,245 | $ 0.01051067 |
| 2026-04-14 | $ 9,736,334 | $ 6,343,889 | $ 0.01049061 |
| 2026-04-13 | $ 8,179,072 | $ 3,788,241 | $ 0.00973025 |
| 2026-04-12 | $ 8,433,560 | $ 4,268,068 | $ 0.00817813 |
| 2026-04-11 | $ 8,686,947 | $ 3,968,484 | $ 0.00843331 |
| 2026-04-10 | $ 7,664,444 | $ 3,164,648 | $ 0.00868796 |
| 2026-04-09 | $ 7,936,510 | $ 3,967,109 | $ 0.00766197 |
| 2026-04-08 | $ 7,283,768 | $ 3,537,547 | $ 0.00793624 |
| 2026-04-07 | $ 7,210,871 | $ 3,755,034 | $ 0.00728345 |
| 2026-04-06 | $ 8,235,212 | $ 4,986,736 | $ 0.00721249 |
| 2026-04-05 | $ 7,866,620 | $ 3,442,623 | $ 0.00813674 |
| 2026-04-04 | $ 6,836,328 | $ 3,292,945 | $ 0.00786637 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
