我踏马来了 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 8,854,961 | $ 1,210,610 | N/A |
| 2026-06-07 | $ 9,116,359 | $ 1,116,596 | $ 0.00885824 |
| 2026-06-06 | $ 7,832,026 | $ 1,992,597 | $ 0.00912048 |
| 2026-06-05 | $ 8,703,489 | $ 1,102,292 | $ 0.00788432 |
| 2026-06-04 | $ 8,351,114 | $ 1,194,520 | $ 0.00871793 |
| 2026-06-03 | $ 7,904,239 | $ 894,519 | $ 0.00835111 |
| 2026-06-02 | $ 8,686,360 | $ 2,089,175 | $ 0.00790625 |
| 2026-06-01 | $ 9,099,110 | $ 1,503,388 | $ 0.00865126 |
| 2026-05-31 | $ 9,353,505 | $ 1,314,584 | $ 0.00908591 |
| 2026-05-30 | $ 7,792,030 | $ 767,534 | $ 0.00936364 |
| 2026-05-29 | $ 7,544,225 | $ 739,940 | $ 0.00779203 |
| 2026-05-28 | $ 7,526,832 | $ 701,601 | $ 0.00752293 |
| 2026-05-27 | $ 7,918,900 | $ 778,206 | $ 0.00752738 |
| 2026-05-26 | $ 8,179,565 | $ 994,133 | $ 0.00793587 |
| 2026-05-25 | $ 7,889,608 | $ 781,400 | $ 0.00813345 |
| 2026-05-24 | $ 8,293,884 | $ 769,569 | $ 0.00789355 |
| 2026-05-23 | $ 7,890,276 | $ 722,406 | $ 0.00829540 |
| 2026-05-22 | $ 8,571,862 | $ 787,221 | $ 0.00789150 |
| 2026-05-21 | $ 8,660,166 | $ 860,257 | $ 0.00857263 |
| 2026-05-20 | $ 8,547,272 | $ 958,448 | $ 0.00866220 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
