我踏马来了 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-16 | $ 12,411,350 | $ 1,024,229 | N/A |
| 2026-10-15 | $ 13,174,289 | $ 1,818,718 | $ 0.01241135 |
| 2026-10-14 | $ 12,048,209 | $ 1,264,956 | $ 0.01317429 |
| 2026-10-13 | $ 11,057,806 | $ 590,840 | $ 0.01204821 |
| 2026-10-12 | $ 11,467,564 | $ 515,581 | $ 0.01105781 |
| 2026-10-11 | $ 11,492,494 | $ 577,583 | $ 0.01146756 |
| 2026-10-10 | $ 11,129,149 | $ 604,005 | $ 0.01149249 |
| 2026-10-09 | $ 10,803,762 | $ 1,056,045 | $ 0.01112915 |
| 2026-10-08 | $ 11,546,023 | $ 710,087 | $ 0.01080376 |
| 2026-10-07 | $ 12,145,645 | $ 670,344 | $ 0.01154602 |
| 2026-10-06 | $ 11,583,991 | $ 626,010 | $ 0.01214565 |
| 2026-10-05 | $ 11,680,009 | $ 796,080 | $ 0.01158399 |
| 2026-10-04 | $ 11,294,708 | $ 657,853 | $ 0.01168001 |
| 2026-10-03 | $ 11,729,298 | $ 910,410 | $ 0.01129471 |
| 2026-10-02 | $ 12,747,024 | $ 1,178,705 | $ 0.01172930 |
| 2026-10-01 | $ 11,559,199 | $ 687,258 | $ 0.01274702 |
| 2026-09-30 | $ 12,459,889 | $ 724,270 | $ 0.01155920 |
| 2026-09-29 | $ 12,305,916 | $ 1,020,757 | $ 0.01245989 |
| 2026-09-28 | $ 13,475,035 | $ 811,952 | $ 0.01230592 |
| 2026-09-27 | $ 12,888,122 | $ 646,203 | $ 0.01347503 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
