Wob 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-17 | $ 1,942.13 | $ 24.37 | N/A |
| 2026-04-16 | $ 1,946.25 | $ 24.37 | $ 0.00000195 |
| 2026-04-15 | $ 1,923.54 | $ 26.66 | $ 0.00000195 |
| 2026-04-14 | $ 1,923.54 | $ 26.66 | $ 0.00000194 |
| 2026-04-07 | $ 1,921.53 | $ 3.59 | $ 0.00000194 |
| 2026-04-06 | $ 1,906.92 | $ 5.21 | $ 0.00000193 |
| 2026-04-05 | $ 1,887.26 | $ 7.26 | $ 0.00000192 |
| 2026-04-04 | $ 1,892.43 | $ 7.24 | $ 0.00000190 |
| 2026-04-03 | $ 2,071.01 | $ 376.48 | $ 0.00000190 |
| 2026-04-02 | $ 2,143.94 | $ 387.75 | $ 0.00000208 |
| 2026-04-01 | $ 3,031.56 | $ 68.78 | $ 0.00000215 |
| 2026-03-31 | $ 3,122.68 | $ 6.09 | $ 0.00000304 |
| 2026-03-30 | $ 3,205.25 | $ 76.07 | $ 0.00000314 |
| 2026-03-29 | $ 3,340.46 | $ 19.26 | $ 0.00000322 |
| 2026-03-28 | $ 3,323.36 | $ 4.40 | $ 0.00000336 |
| 2026-03-27 | $ 3,466.44 | $ 210.30 | $ 0.00000334 |
| 2026-03-26 | $ 4,286.15 | $ 378.71 | $ 0.00000349 |
| 2026-03-25 | $ 5,482.95 | $ 217.05 | $ 0.00000431 |
| 2026-03-24 | $ 6,140.54 | $ 1,785.98 | $ 0.00000552 |
| 2026-03-23 | $ 6,127.63 | $ 4,409.96 | $ 0.00000618 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
