Wobbles 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 62,446 | $ 707.05 | N/A |
| 2026-04-20 | $ 62,386 | $ 503.52 | $ 0.00006262 |
| 2026-04-19 | $ 63,714 | $ 2,632.06 | $ 0.00006255 |
| 2026-04-18 | $ 69,960 | $ 292.16 | $ 0.00006391 |
| 2026-04-17 | $ 68,125 | $ 109.17 | $ 0.00007015 |
| 2026-04-16 | $ 66,148 | $ 559.78 | $ 0.00006831 |
| 2026-04-15 | $ 61,162 | $ 1,068.43 | $ 0.00006633 |
| 2026-04-14 | $ 65,501 | $ 2,634.48 | $ 0.00006132 |
| 2026-04-13 | $ 68,440 | $ 305.35 | $ 0.00006568 |
| 2026-04-12 | $ 75,320 | $ 698.13 | $ 0.00006863 |
| 2026-04-11 | $ 74,896 | $ 23.07 | $ 0.00007552 |
| 2026-04-10 | $ 73,702 | $ 282.75 | $ 0.00007511 |
| 2026-04-09 | $ 71,415 | $ 1,483.91 | $ 0.00007390 |
| 2026-04-08 | $ 80,698 | $ 1,910.58 | $ 0.00007161 |
| 2026-04-07 | $ 74,060 | $ 262.85 | $ 0.00008091 |
| 2026-04-06 | $ 78,174 | $ 1,444.87 | $ 0.00007426 |
| 2026-04-05 | $ 87,288 | $ 1,112.49 | $ 0.00007839 |
| 2026-04-04 | $ 73,733 | $ 897.59 | $ 0.00008752 |
| 2026-04-03 | $ 75,356 | $ 506.00 | $ 0.00007393 |
| 2026-04-02 | $ 76,186 | $ 2,614.28 | $ 0.00007556 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
