Wobbles 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 585,891 | $ 36,554 | N/A |
| 2026-06-07 | $ 638,946 | $ 37,738 | $ 0.00058731 |
| 2026-06-06 | $ 452,545 | $ 45,468 | $ 0.00064142 |
| 2026-06-05 | $ 450,705 | $ 67,249 | $ 0.00045496 |
| 2026-06-04 | $ 504,681 | $ 37,338 | $ 0.00045385 |
| 2026-06-03 | $ 492,815 | $ 36,308 | $ 0.00050608 |
| 2026-06-02 | $ 676,912 | $ 29,401 | $ 0.00049988 |
| 2026-06-01 | $ 665,022 | $ 43,619 | $ 0.00067961 |
| 2026-05-31 | $ 759,328 | $ 33,868 | $ 0.00066683 |
| 2026-05-30 | $ 730,610 | $ 34,140 | $ 0.00076141 |
| 2026-05-29 | $ 704,908 | $ 42,262 | $ 0.00073259 |
| 2026-05-28 | $ 650,216 | $ 39,619 | $ 0.00071569 |
| 2026-05-27 | $ 634,027 | $ 65,642 | $ 0.00065198 |
| 2026-05-26 | $ 632,338 | $ 40,313 | $ 0.00063575 |
| 2026-05-25 | $ 607,810 | $ 33,772 | $ 0.00063403 |
| 2026-05-24 | $ 681,434 | $ 33,870 | $ 0.00060948 |
| 2026-05-23 | $ 768,167 | $ 83,335 | $ 0.00068328 |
| 2026-05-22 | $ 739,395 | $ 58,185 | $ 0.00077025 |
| 2026-05-21 | $ 716,921 | $ 69,884 | $ 0.00074185 |
| 2026-05-20 | $ 826,525 | $ 106,536 | $ 0.00072121 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
