Woffle 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 14,666.09 | $ 17.82 | N/A |
| 2026-04-19 | $ 13,821.47 | $ 483.90 | $ 0.00001467 |
| 2026-04-18 | $ 12,900.08 | $ 5.41 | $ 0.00001382 |
| 2026-04-17 | $ 13,210.29 | $ 4.75 | $ 0.00001290 |
| 2026-04-16 | $ 12,433.82 | $ 8.99 | $ 0.00001321 |
| 2026-04-15 | $ 12,377.85 | $ 59.92 | $ 0.00001243 |
| 2026-04-14 | $ 12,424.40 | $ 24.48 | $ 0.00001238 |
| 2026-04-13 | $ 11,833.54 | $ 665.85 | $ 0.00001241 |
| 2026-04-12 | $ 12,157.84 | $ 1.75 | $ 0.00001183 |
| 2026-04-11 | $ 12,161.39 | $ 24.28 | $ 0.00001210 |
| 2026-04-10 | $ 11,985.97 | $ 19.38 | $ 0.00001216 |
| 2026-04-09 | $ 13,876.56 | $ 829.19 | $ 0.00001205 |
| 2026-04-08 | $ 12,316.18 | $ 17.60 | $ 0.00001388 |
| 2026-04-07 | $ 11,521.03 | $ 49.29 | $ 0.00001232 |
| 2026-04-06 | $ 11,635.21 | $ 18.34 | $ 0.00001156 |
| 2026-04-05 | $ 11,402.36 | $ 13.37 | $ 0.00001159 |
| 2026-04-04 | $ 11,345.52 | $ 5.16 | $ 0.00001141 |
| 2026-04-03 | $ 11,145.42 | $ 100.01 | $ 0.00001135 |
| 2026-04-02 | $ 11,997.72 | $ 43.44 | $ 0.00001115 |
| 2026-04-01 | $ 12,057.86 | $ 1.044 | $ 0.00001200 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
