Wojak 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 8,264.88 | $ 269.17 | N/A |
| 2026-04-20 | $ 8,241.83 | $ 110.44 | $ 0.00000829 |
| 2026-04-19 | $ 8,285.21 | $ 70.45 | $ 0.00000826 |
| 2026-04-18 | $ 8,276.15 | $ 70.37 | $ 0.00000831 |
| 2026-04-17 | $ 8,201.49 | $ 343.33 | $ 0.00000830 |
| 2026-04-16 | $ 7,791.67 | $ 437.53 | $ 0.00000822 |
| 2026-04-15 | $ 7,772.17 | $ 143.37 | $ 0.00000781 |
| 2026-04-14 | $ 7,242.22 | $ 9.98 | $ 0.00000779 |
| 2026-04-13 | $ 7,111.53 | $ 114.05 | $ 0.00000726 |
| 2026-04-12 | $ 7,559.28 | $ 119.34 | $ 0.00000717 |
| 2026-04-11 | $ 7,559.28 | $ 119.34 | $ 0.00000758 |
| 2026-04-09 | $ 7,410.29 | $ 8.89 | $ 0.00000758 |
| 2026-04-08 | $ 7,410.29 | $ 8.89 | $ 0.00000743 |
| 2026-04-07 | $ 6,936.84 | $ 40.76 | $ 0.00000743 |
| 2026-04-06 | $ 6,936.84 | $ 40.76 | $ 0.00000696 |
| 2026-04-05 | $ 7,918.71 | $ 667.40 | $ 0.00000696 |
| 2026-04-04 | $ 8,990.35 | $ 49.62 | $ 0.00000794 |
| 2026-04-03 | $ 8,745.88 | $ 9.36 | $ 0.00000902 |
| 2026-04-02 | $ 8,957.59 | $ 9.56 | $ 0.00000880 |
| 2026-04-01 | $ 9,200.94 | $ 6.97 | $ 0.00000898 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
