Wojak 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 6,350.19 | $ 45.62 | N/A |
| 2026-06-06 | $ 6,434.66 | $ 45.86 | $ 0.00000637 |
| 2026-06-05 | $ 7,183.25 | $ 13.43 | $ 0.00000645 |
| 2026-06-04 | $ 7,143.45 | $ 13.53 | $ 0.00000716 |
| 2026-05-26 | $ 8,898.45 | $ 25.54 | $ 0.00000722 |
| 2026-05-25 | $ 8,900.04 | $ 25.54 | $ 0.00000892 |
| 2026-05-24 | $ 8,963.53 | $ 195.47 | $ 0.00000892 |
| 2026-05-23 | $ 9,240.41 | $ 180.76 | $ 0.00000899 |
| 2026-05-22 | $ 9,340.12 | $ 27.64 | $ 0.00000927 |
| 2026-05-21 | $ 9,167.04 | $ 109.41 | $ 0.00000937 |
| 2026-05-20 | $ 8,845.35 | $ 92.86 | $ 0.00000915 |
| 2026-05-19 | $ 8,766.43 | $ 6.77 | $ 0.00000883 |
| 2026-05-18 | $ 8,767.75 | $ 31.89 | $ 0.00000878 |
| 2026-05-17 | $ 9,067.05 | $ 56.46 | $ 0.00000879 |
| 2026-05-16 | $ 9,328.39 | $ 325.38 | $ 0.00000909 |
| 2026-05-15 | $ 10,829.52 | $ 161.80 | $ 0.00000935 |
| 2026-05-14 | $ 10,729.99 | $ 959.59 | $ 0.00001083 |
| 2026-05-13 | $ 12,717.08 | $ 888.86 | $ 0.00001076 |
| 2026-05-12 | $ 16,032.24 | $ 3,440.55 | $ 0.00001275 |
| 2026-05-11 | $ 12,410.54 | $ 1,582.99 | $ 0.00001593 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
