Wojak 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 3,963,038 | $ 449,214 | N/A |
| 2026-06-05 | $ 3,880,429 | $ 437,757 | $ 0.00398769 |
| 2026-06-04 | $ 4,441,953 | $ 472,194 | $ 0.00388957 |
| 2026-06-03 | $ 4,585,077 | $ 455,810 | $ 0.00444275 |
| 2026-06-02 | $ 4,846,785 | $ 472,444 | $ 0.00457485 |
| 2026-06-01 | $ 5,622,799 | $ 321,898 | $ 0.00484047 |
| 2026-05-31 | $ 6,112,273 | $ 482,729 | $ 0.00559915 |
| 2026-05-30 | $ 5,742,175 | $ 701,027 | $ 0.00611183 |
| 2026-05-29 | $ 6,092,007 | $ 561,241 | $ 0.00570550 |
| 2026-05-28 | $ 5,482,665 | $ 438,568 | $ 0.00611775 |
| 2026-05-27 | $ 5,784,190 | $ 972,110 | $ 0.00549635 |
| 2026-05-26 | $ 6,612,891 | $ 1,061,726 | $ 0.00572565 |
| 2026-05-25 | $ 7,887,468 | $ 960,631 | $ 0.00662787 |
| 2026-05-24 | $ 9,004,423 | $ 1,352,557 | $ 0.00788291 |
| 2026-05-23 | $ 8,496,369 | $ 2,550,872 | $ 0.00900758 |
| 2026-05-22 | $ 6,841,935 | $ 697,299 | $ 0.00850570 |
| 2026-05-21 | $ 5,861,580 | $ 536,946 | $ 0.00684272 |
| 2026-05-20 | $ 5,557,202 | $ 616,799 | $ 0.00579400 |
| 2026-05-19 | $ 5,997,155 | $ 619,420 | $ 0.00553544 |
| 2026-05-18 | $ 5,992,259 | $ 624,384 | $ 0.00599784 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
