wojak 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-06 | $ 16,367,859 | $ 1,234,112 | N/A |
| 2026-09-05 | $ 17,436,492 | $ 1,256,589 | $ 0.000000053505 |
| 2026-09-04 | $ 17,225,807 | $ 1,262,977 | $ 0.000000056998 |
| 2026-09-03 | $ 15,953,836 | $ 1,252,511 | $ 0.000000056309 |
| 2026-09-02 | $ 15,769,451 | $ 1,408,786 | $ 0.000000052151 |
| 2026-09-01 | $ 17,577,959 | $ 1,091,995 | $ 0.000000051549 |
| 2026-08-31 | $ 18,016,360 | $ 1,189,136 | $ 0.000000057461 |
| 2026-08-30 | $ 18,671,081 | $ 1,258,429 | $ 0.000000058894 |
| 2026-08-29 | $ 18,526,563 | $ 1,602,770 | $ 0.000000061034 |
| 2026-08-28 | $ 19,107,506 | $ 1,193,979 | $ 0.000000060561 |
| 2026-08-27 | $ 19,750,326 | $ 1,465,210 | $ 0.000000062460 |
| 2026-08-26 | $ 19,380,721 | $ 1,299,811 | $ 0.000000064562 |
| 2026-08-25 | $ 19,230,450 | $ 1,410,897 | $ 0.000000063354 |
| 2026-08-24 | $ 21,932,292 | $ 1,330,636 | $ 0.000000062862 |
| 2026-08-23 | $ 21,903,318 | $ 1,347,319 | $ 0.000000071694 |
| 2026-08-22 | $ 25,035,126 | $ 1,676,555 | $ 0.000000071600 |
| 2026-08-21 | $ 22,135,236 | $ 1,411,336 | $ 0.000000081837 |
| 2026-08-20 | $ 21,021,064 | $ 1,609,373 | $ 0.000000072358 |
| 2026-08-19 | $ 17,316,451 | $ 1,195,428 | $ 0.000000068716 |
| 2026-08-18 | $ 17,599,919 | $ 1,297,283 | $ 0.000000056606 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
