wojak 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 17,011,308 | $ 1,434,820 | N/A |
| 2026-06-05 | $ 17,959,454 | $ 1,227,675 | $ 0.000000055744 |
| 2026-06-04 | $ 19,809,799 | $ 1,102,918 | $ 0.000000058801 |
| 2026-06-03 | $ 18,141,255 | $ 1,507,904 | $ 0.000000064707 |
| 2026-06-02 | $ 19,676,261 | $ 1,266,959 | $ 0.000000059358 |
| 2026-06-01 | $ 20,545,544 | $ 729,832 | $ 0.000000063916 |
| 2026-05-31 | $ 18,618,391 | $ 1,100,041 | $ 0.000000067161 |
| 2026-05-30 | $ 19,537,876 | $ 1,161,180 | $ 0.000000060818 |
| 2026-05-29 | $ 19,839,765 | $ 1,268,407 | $ 0.000000063919 |
| 2026-05-28 | $ 20,501,641 | $ 1,415,487 | $ 0.000000064841 |
| 2026-05-27 | $ 24,916,160 | $ 1,743,879 | $ 0.000000066989 |
| 2026-05-26 | $ 26,521,712 | $ 2,661,633 | $ 0.000000081541 |
| 2026-05-25 | $ 18,501,178 | $ 1,337,533 | $ 0.000000086496 |
| 2026-05-24 | $ 19,649,221 | $ 1,691,860 | $ 0.000000060488 |
| 2026-05-23 | $ 19,118,296 | $ 2,011,387 | $ 0.000000064359 |
| 2026-05-22 | $ 20,879,661 | $ 1,693,368 | $ 0.000000062518 |
| 2026-05-21 | $ 24,087,919 | $ 1,546,976 | $ 0.000000067987 |
| 2026-05-20 | $ 24,263,195 | $ 1,761,972 | $ 0.000000079441 |
| 2026-05-19 | $ 22,945,560 | $ 1,755,400 | $ 0.000000079290 |
| 2026-05-18 | $ 25,652,104 | $ 1,532,962 | $ 0.000000074993 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
