WOLF 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-24 | $ 8,242,412 | $ 2,594.99 | N/A |
| 2026-10-23 | $ 8,377,329 | $ 13,810.75 | $ 0.00824259 |
| 2026-10-22 | $ 8,620,230 | $ 6,225.15 | $ 0.00837751 |
| 2026-10-21 | $ 8,785,502 | $ 18,408.23 | $ 0.00862042 |
| 2026-10-20 | $ 9,393,359 | $ 9,547.67 | $ 0.00878569 |
| 2026-10-19 | $ 9,310,531 | $ 1,791.81 | $ 0.00939356 |
| 2026-10-18 | $ 9,267,117 | $ 12,345.01 | $ 0.00931073 |
| 2026-10-17 | $ 9,390,487 | $ 3,507.31 | $ 0.00926732 |
| 2026-10-16 | $ 9,638,393 | $ 11,037.14 | $ 0.00939069 |
| 2026-10-15 | $ 9,495,948 | $ 14,834.05 | $ 0.00963860 |
| 2026-10-14 | $ 9,666,663 | $ 4,059.25 | $ 0.00949615 |
| 2026-10-13 | $ 9,705,248 | $ 2,561.16 | $ 0.00966687 |
| 2026-10-12 | $ 10,122,852 | $ 7,861.12 | $ 0.00970546 |
| 2026-10-11 | $ 9,873,686 | $ 6,857.80 | $ 0.01012307 |
| 2026-10-10 | $ 10,018,083 | $ 379.59 | $ 0.00987390 |
| 2026-10-09 | $ 10,117,346 | $ 335.97 | $ 0.01001830 |
| 2026-10-08 | $ 10,695,465 | $ 1,038.83 | $ 0.01011757 |
| 2026-10-07 | $ 11,087,183 | $ 1,933.83 | $ 0.01069570 |
| 2026-10-06 | $ 11,230,843 | $ 1,005.87 | $ 0.01108742 |
| 2026-10-05 | $ 11,391,845 | $ 12,495.81 | $ 0.01123109 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
