WOLFI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 148,443 | $ 46.39 | N/A |
| 2026-04-22 | $ 149,238 | $ 17.08 | $ 0.00001484 |
| 2026-04-21 | $ 147,231 | $ 7.51 | $ 0.00001492 |
| 2026-04-20 | $ 143,397 | $ 20.09 | $ 0.00001473 |
| 2026-04-19 | $ 148,744 | $ 21.87 | $ 0.00001435 |
| 2026-04-18 | $ 154,876 | $ 135.64 | $ 0.00001487 |
| 2026-04-17 | $ 157,616 | $ 131.51 | $ 0.00001549 |
| 2026-04-16 | $ 155,441 | $ 135.57 | $ 0.00001576 |
| 2026-04-15 | $ 155,844 | $ 1.98 | $ 0.00001558 |
| 2026-04-14 | $ 160,526 | $ 46.47 | $ 0.00001557 |
| 2026-04-13 | $ 150,767 | $ 169.85 | $ 0.00001605 |
| 2026-04-12 | $ 159,784 | $ 728.21 | $ 0.00001510 |
| 2026-04-11 | $ 148,315 | $ 347.51 | $ 0.00001596 |
| 2026-04-10 | $ 140,644 | $ 895.87 | $ 0.00001483 |
| 2026-04-09 | $ 124,073 | $ 589.63 | $ 0.00001405 |
| 2026-04-08 | $ 118,815 | $ 3.76 | $ 0.00001241 |
| 2026-04-07 | $ 111,050 | $ 68.83 | $ 0.00001188 |
| 2026-04-06 | $ 111,620 | $ 105.34 | $ 0.00001112 |
| 2026-04-05 | $ 109,098 | $ 1.052 | $ 0.00001116 |
| 2026-04-04 | $ 109,098 | $ 1.052 | $ 0.00001091 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
